Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 3314916 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3095.96 | Gross profit | 7962.60 | Gross loss | -4866.64 |
Profit factor | 1.64 | Expected payoff | 4.99 | ||
Absolute drawdown | 1030.46 | Maximal drawdown | 2130.04 (16.09%) | Relative drawdown | 16.09% (2130.04) |
Total trades | 620 | Short positions (won %) | 373 (57.10%) | Long positions (won %) | 247 (54.66%) |
Profit trades (% of total) | 348 (56.13%) | Loss trades (% of total) | 272 (43.87%) | ||
Largest | profit trade | 49.35 | loss trade | -61.07 | |
Average | profit trade | 22.88 | loss trade | -17.89 | |
Maximum | consecutive wins (profit in money) | 30 (478.74) | consecutive losses (loss in money) | 65 (-1359.54) | |
Maximal | consecutive profit (count of wins) | 896.11 (19) | consecutive loss (count of losses) | -1359.54 (65) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | sell | 1 | 0.10 | 142.494 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 142.494 | 143.394 | 141.794 | ||
3 | 2023.08.01 01:15 | sell | 2 | 0.10 | 142.487 | 0.000 | 0.000 | ||
4 | 2023.08.01 01:15 | modify | 2 | 0.10 | 142.487 | 143.387 | 141.787 | ||
5 | 2023.08.01 01:30 | sell | 3 | 0.10 | 142.552 | 0.000 | 0.000 | ||
6 | 2023.08.01 01:30 | modify | 3 | 0.10 | 142.552 | 143.452 | 141.852 | ||
7 | 2023.08.01 01:45 | sell | 4 | 0.10 | 142.662 | 0.000 | 0.000 | ||
8 | 2023.08.01 01:45 | modify | 4 | 0.10 | 142.662 | 143.562 | 141.962 | ||
9 | 2023.08.01 02:00 | sell | 5 | 0.10 | 142.765 | 0.000 | 0.000 | ||
10 | 2023.08.01 02:00 | modify | 5 | 0.10 | 142.765 | 143.665 | 142.065 | ||
11 | 2023.08.01 02:15 | sell | 6 | 0.10 | 142.726 | 0.000 | 0.000 | ||
12 | 2023.08.01 02:15 | modify | 6 | 0.10 | 142.726 | 143.626 | 142.026 | ||
13 | 2023.08.01 02:30 | sell | 7 | 0.10 | 142.707 | 0.000 | 0.000 | ||
14 | 2023.08.01 02:30 | modify | 7 | 0.10 | 142.707 | 143.607 | 142.007 | ||
15 | 2023.08.01 03:30 | sell | 8 | 0.10 | 142.664 | 0.000 | 0.000 | ||
16 | 2023.08.01 03:30 | modify | 8 | 0.10 | 142.664 | 143.564 | 141.964 | ||
17 | 2023.08.01 03:45 | sell | 9 | 0.10 | 142.679 | 0.000 | 0.000 | ||
18 | 2023.08.01 03:45 | modify | 9 | 0.10 | 142.679 | 143.579 | 141.979 | ||
19 | 2023.08.01 04:00 | sell | 10 | 0.10 | 142.668 | 0.000 | 0.000 | ||
20 | 2023.08.01 04:00 | modify | 10 | 0.10 | 142.668 | 143.568 | 141.968 | ||
21 | 2023.08.01 04:15 | sell | 11 | 0.10 | 142.736 | 0.000 | 0.000 | ||
22 | 2023.08.01 04:15 | modify | 11 | 0.10 | 142.736 | 143.636 | 142.036 | ||
23 | 2023.08.01 04:30 | sell | 12 | 0.10 | 142.711 | 0.000 | 0.000 | ||
24 | 2023.08.01 04:30 | modify | 12 | 0.10 | 142.711 | 143.611 | 142.011 | ||
25 | 2023.08.01 04:45 | sell | 13 | 0.10 | 142.802 | 0.000 | 0.000 | ||
26 | 2023.08.01 04:45 | modify | 13 | 0.10 | 142.802 | 143.702 | 142.102 | ||
27 | 2023.08.01 05:15 | sell | 14 | 0.10 | 142.739 | 0.000 | 0.000 | ||
28 | 2023.08.01 05:15 | modify | 14 | 0.10 | 142.739 | 143.639 | 142.039 | ||
29 | 2023.08.01 05:45 | sell | 15 | 0.10 | 142.770 | 0.000 | 0.000 | ||
30 | 2023.08.01 05:45 | modify | 15 | 0.10 | 142.770 | 143.670 | 142.070 | ||
31 | 2023.08.01 06:00 | sell | 16 | 0.10 | 142.778 | 0.000 | 0.000 | ||
32 | 2023.08.01 06:00 | modify | 16 | 0.10 | 142.778 | 143.678 | 142.078 | ||
33 | 2023.08.01 07:15 | sell | 17 | 0.10 | 142.687 | 0.000 | 0.000 | ||
34 | 2023.08.01 07:15 | modify | 17 | 0.10 | 142.687 | 143.587 | 141.987 | ||
35 | 2023.08.01 07:30 | sell | 18 | 0.10 | 142.613 | 0.000 | 0.000 | ||
36 | 2023.08.01 07:30 | modify | 18 | 0.10 | 142.613 | 143.513 | 141.913 | ||
37 | 2023.08.01 07:45 | sell | 19 | 0.10 | 142.732 | 0.000 | 0.000 | ||
38 | 2023.08.01 07:45 | modify | 19 | 0.10 | 142.732 | 143.632 | 142.032 | ||
39 | 2023.08.01 08:00 | sell | 20 | 0.10 | 142.714 | 0.000 | 0.000 | ||
40 | 2023.08.01 08:00 | modify | 20 | 0.10 | 142.714 | 143.614 | 142.014 | ||
41 | 2023.08.01 08:15 | sell | 21 | 0.10 | 142.669 | 0.000 | 0.000 | ||
42 | 2023.08.01 08:15 | modify | 21 | 0.10 | 142.669 | 143.569 | 141.969 | ||
43 | 2023.08.01 08:45 | sell | 22 | 0.10 | 142.728 | 0.000 | 0.000 | ||
44 | 2023.08.01 08:45 | modify | 22 | 0.10 | 142.728 | 143.628 | 142.028 | ||
45 | 2023.08.01 09:00 | sell | 23 | 0.10 | 142.690 | 0.000 | 0.000 | ||
46 | 2023.08.01 09:00 | modify | 23 | 0.10 | 142.690 | 143.590 | 141.990 | ||
47 | 2023.08.01 09:15 | sell | 24 | 0.10 | 142.756 | 0.000 | 0.000 | ||
48 | 2023.08.01 09:15 | modify | 24 | 0.10 | 142.756 | 143.656 | 142.056 | ||
49 | 2023.08.01 10:15 | sell | 25 | 0.10 | 142.709 | 0.000 | 0.000 | ||
50 | 2023.08.01 10:15 | modify | 25 | 0.10 | 142.709 | 143.609 | 142.009 | ||
51 | 2023.08.01 10:30 | sell | 26 | 0.10 | 142.734 | 0.000 | 0.000 | ||
52 | 2023.08.01 10:30 | modify | 26 | 0.10 | 142.734 | 143.634 | 142.034 | ||
53 | 2023.08.01 10:45 | sell | 27 | 0.10 | 142.734 | 0.000 | 0.000 | ||
54 | 2023.08.01 10:45 | modify | 27 | 0.10 | 142.734 | 143.634 | 142.034 | ||
55 | 2023.08.01 11:00 | sell | 28 | 0.10 | 142.737 | 0.000 | 0.000 | ||
56 | 2023.08.01 11:00 | modify | 28 | 0.10 | 142.737 | 143.637 | 142.037 | ||
57 | 2023.08.01 11:09 | close | 28 | 0.10 | 142.925 | 143.637 | 142.037 | -13.15 | 9986.85 |
58 | 2023.08.01 11:09 | close | 27 | 0.10 | 142.925 | 143.634 | 142.034 | -13.36 | 9973.49 |
59 | 2023.08.01 11:09 | close | 26 | 0.10 | 142.925 | 143.634 | 142.034 | -13.36 | 9960.13 |
60 | 2023.08.01 11:09 | close | 25 | 0.10 | 142.925 | 143.609 | 142.009 | -15.11 | 9945.02 |
61 | 2023.08.01 11:09 | close | 24 | 0.10 | 142.925 | 143.656 | 142.056 | -11.82 | 9933.20 |
62 | 2023.08.01 11:09 | close | 23 | 0.10 | 142.925 | 143.590 | 141.990 | -16.44 | 9916.76 |
63 | 2023.08.01 11:09 | close | 22 | 0.10 | 142.925 | 143.628 | 142.028 | -13.78 | 9902.98 |
64 | 2023.08.01 11:09 | close | 21 | 0.10 | 142.925 | 143.569 | 141.969 | -17.91 | 9885.07 |
65 | 2023.08.01 11:09 | close | 20 | 0.10 | 142.925 | 143.614 | 142.014 | -14.76 | 9870.31 |
66 | 2023.08.01 11:09 | close | 19 | 0.10 | 142.925 | 143.632 | 142.032 | -13.50 | 9856.81 |
67 | 2023.08.01 11:09 | close | 18 | 0.10 | 142.925 | 143.513 | 141.913 | -21.83 | 9834.98 |
68 | 2023.08.01 11:09 | close | 17 | 0.10 | 142.925 | 143.587 | 141.987 | -16.65 | 9818.33 |
69 | 2023.08.01 11:09 | close | 16 | 0.10 | 142.925 | 143.678 | 142.078 | -10.29 | 9808.04 |
70 | 2023.08.01 11:09 | close | 15 | 0.10 | 142.925 | 143.670 | 142.070 | -10.84 | 9797.20 |
71 | 2023.08.01 11:09 | close | 14 | 0.10 | 142.925 | 143.639 | 142.039 | -13.01 | 9784.19 |
72 | 2023.08.01 11:09 | close | 13 | 0.10 | 142.925 | 143.702 | 142.102 | -8.61 | 9775.58 |
73 | 2023.08.01 11:09 | close | 12 | 0.10 | 142.925 | 143.611 | 142.011 | -14.97 | 9760.61 |
74 | 2023.08.01 11:09 | close | 11 | 0.10 | 142.925 | 143.636 | 142.036 | -13.22 | 9747.39 |
75 | 2023.08.01 11:09 | close | 10 | 0.10 | 142.925 | 143.568 | 141.968 | -17.98 | 9729.41 |
76 | 2023.08.01 11:09 | close | 9 | 0.10 | 142.925 | 143.579 | 141.979 | -17.21 | 9712.20 |
77 | 2023.08.01 11:09 | close | 8 | 0.10 | 142.925 | 143.564 | 141.964 | -18.26 | 9693.94 |
78 | 2023.08.01 11:09 | close | 7 | 0.10 | 142.925 | 143.607 | 142.007 | -15.25 | 9678.69 |
79 | 2023.08.01 11:09 | close | 6 | 0.10 | 142.925 | 143.626 | 142.026 | -13.92 | 9664.77 |
80 | 2023.08.01 11:09 | close | 5 | 0.10 | 142.925 | 143.665 | 142.065 | -11.19 | 9653.58 |
81 | 2023.08.01 11:09 | close | 4 | 0.10 | 142.925 | 143.562 | 141.962 | -18.40 | 9635.18 |
82 | 2023.08.01 11:09 | close | 3 | 0.10 | 142.925 | 143.452 | 141.852 | -26.10 | 9609.08 |
83 | 2023.08.01 11:09 | close | 2 | 0.10 | 142.925 | 143.387 | 141.787 | -30.65 | 9578.43 |
84 | 2023.08.01 11:09 | close | 1 | 0.10 | 142.925 | 143.394 | 141.794 | -30.16 | 9548.27 |
85 | 2023.08.02 01:15 | sell | 29 | 0.10 | 143.215 | 0.000 | 0.000 | ||
86 | 2023.08.02 01:15 | modify | 29 | 0.10 | 143.215 | 144.115 | 142.515 | ||
87 | 2023.08.02 01:30 | buy | 30 | 0.10 | 143.095 | 0.000 | 0.000 | ||
88 | 2023.08.02 01:30 | modify | 30 | 0.10 | 143.095 | 142.195 | 143.795 | ||
89 | 2023.08.02 02:00 | buy | 31 | 0.10 | 143.185 | 0.000 | 0.000 | ||
90 | 2023.08.02 02:00 | modify | 31 | 0.10 | 143.185 | 142.285 | 143.885 | ||
91 | 2023.08.02 03:45 | buy | 32 | 0.10 | 143.270 | 0.000 | 0.000 | ||
92 | 2023.08.02 03:45 | modify | 32 | 0.10 | 143.270 | 142.370 | 143.970 | ||
93 | 2023.08.02 04:00 | buy | 33 | 0.10 | 143.174 | 0.000 | 0.000 | ||
94 | 2023.08.02 04:00 | modify | 33 | 0.10 | 143.174 | 142.274 | 143.874 | ||
95 | 2023.08.02 04:15 | buy | 34 | 0.10 | 143.246 | 0.000 | 0.000 | ||
96 | 2023.08.02 04:15 | modify | 34 | 0.10 | 143.246 | 142.346 | 143.946 | ||
97 | 2023.08.02 04:30 | buy | 35 | 0.10 | 143.185 | 0.000 | 0.000 | ||
98 | 2023.08.02 04:30 | modify | 35 | 0.10 | 143.185 | 142.285 | 143.885 | ||
99 | 2023.08.02 04:45 | buy | 36 | 0.10 | 143.133 | 0.000 | 0.000 | ||
100 | 2023.08.02 04:45 | modify | 36 | 0.10 | 143.133 | 142.233 | 143.833 | ||
101 | 2023.08.02 05:00 | buy | 37 | 0.10 | 143.022 | 0.000 | 0.000 | ||
102 | 2023.08.02 05:00 | modify | 37 | 0.10 | 143.022 | 142.122 | 143.722 | ||
103 | 2023.08.02 05:15 | buy | 38 | 0.10 | 142.719 | 0.000 | 0.000 | ||
104 | 2023.08.02 05:15 | modify | 38 | 0.10 | 142.719 | 141.819 | 143.419 | ||
105 | 2023.08.02 05:30 | buy | 39 | 0.10 | 142.854 | 0.000 | 0.000 | ||
106 | 2023.08.02 05:30 | modify | 39 | 0.10 | 142.854 | 141.954 | 143.554 | ||
107 | 2023.08.02 05:45 | buy | 40 | 0.10 | 142.904 | 0.000 | 0.000 | ||
108 | 2023.08.02 05:45 | modify | 40 | 0.10 | 142.904 | 142.004 | 143.604 | ||
109 | 2023.08.02 06:15 | buy | 41 | 0.10 | 142.853 | 0.000 | 0.000 | ||
110 | 2023.08.02 06:15 | modify | 41 | 0.10 | 142.853 | 141.953 | 143.553 | ||
111 | 2023.08.02 06:30 | buy | 42 | 0.10 | 142.842 | 0.000 | 0.000 | ||
112 | 2023.08.02 06:30 | modify | 42 | 0.10 | 142.842 | 141.942 | 143.542 | ||
113 | 2023.08.02 06:45 | buy | 43 | 0.10 | 142.708 | 0.000 | 0.000 | ||
114 | 2023.08.02 06:45 | modify | 43 | 0.10 | 142.708 | 141.808 | 143.408 | ||
115 | 2023.08.02 07:00 | buy | 44 | 0.10 | 142.645 | 0.000 | 0.000 | ||
116 | 2023.08.02 07:00 | modify | 44 | 0.10 | 142.645 | 141.745 | 143.345 | ||
117 | 2023.08.02 07:15 | buy | 45 | 0.10 | 142.668 | 0.000 | 0.000 | ||
118 | 2023.08.02 07:15 | modify | 45 | 0.10 | 142.668 | 141.768 | 143.368 | ||
119 | 2023.08.02 08:00 | buy | 46 | 0.10 | 142.669 | 0.000 | 0.000 | ||
120 | 2023.08.02 08:00 | modify | 46 | 0.10 | 142.669 | 141.769 | 143.369 | ||
121 | 2023.08.02 08:02 | close | 46 | 0.10 | 142.535 | 141.769 | 143.369 | -9.40 | 9538.87 |
122 | 2023.08.02 08:02 | close | 45 | 0.10 | 142.535 | 141.768 | 143.368 | -9.33 | 9529.54 |
123 | 2023.08.02 08:02 | close | 44 | 0.10 | 142.535 | 141.745 | 143.345 | -7.72 | 9521.82 |
124 | 2023.08.02 08:02 | close | 43 | 0.10 | 142.535 | 141.808 | 143.408 | -12.14 | 9509.68 |
125 | 2023.08.02 08:02 | close | 42 | 0.10 | 142.535 | 141.942 | 143.542 | -21.54 | 9488.14 |
126 | 2023.08.02 08:02 | close | 41 | 0.10 | 142.535 | 141.953 | 143.553 | -22.31 | 9465.83 |
127 | 2023.08.02 08:02 | close | 40 | 0.10 | 142.535 | 142.004 | 143.604 | -25.89 | 9439.94 |
128 | 2023.08.02 08:02 | close | 39 | 0.10 | 142.535 | 141.954 | 143.554 | -22.38 | 9417.56 |
129 | 2023.08.02 08:02 | close | 38 | 0.10 | 142.535 | 141.819 | 143.419 | -12.91 | 9404.65 |
130 | 2023.08.02 08:02 | close | 37 | 0.10 | 142.535 | 142.122 | 143.722 | -34.17 | 9370.48 |
131 | 2023.08.02 08:02 | close | 36 | 0.10 | 142.535 | 142.233 | 143.833 | -41.95 | 9328.53 |
132 | 2023.08.02 08:02 | close | 35 | 0.10 | 142.535 | 142.285 | 143.885 | -45.60 | 9282.93 |
133 | 2023.08.02 08:02 | close | 34 | 0.10 | 142.535 | 142.346 | 143.946 | -49.88 | 9233.05 |
134 | 2023.08.02 08:02 | close | 33 | 0.10 | 142.535 | 142.274 | 143.874 | -44.83 | 9188.22 |
135 | 2023.08.02 08:02 | close | 32 | 0.10 | 142.535 | 142.370 | 143.970 | -51.57 | 9136.65 |
136 | 2023.08.02 08:02 | close | 31 | 0.10 | 142.535 | 142.285 | 143.885 | -45.60 | 9091.05 |
137 | 2023.08.02 08:02 | close | 30 | 0.10 | 142.535 | 142.195 | 143.795 | -39.29 | 9051.76 |
138 | 2023.08.02 08:02 | close | 29 | 0.10 | 142.565 | 144.115 | 142.515 | 45.59 | 9097.35 |
139 | 2023.08.03 01:30 | buy | 47 | 0.10 | 143.324 | 0.000 | 0.000 | ||
140 | 2023.08.03 01:30 | modify | 47 | 0.10 | 143.324 | 142.424 | 144.024 | ||
141 | 2023.08.03 01:45 | buy | 48 | 0.10 | 143.228 | 0.000 | 0.000 | ||
142 | 2023.08.03 01:45 | modify | 48 | 0.10 | 143.228 | 142.328 | 143.928 | ||
143 | 2023.08.03 02:00 | buy | 49 | 0.10 | 143.304 | 0.000 | 0.000 | ||
144 | 2023.08.03 02:00 | modify | 49 | 0.10 | 143.304 | 142.404 | 144.004 | ||
145 | 2023.08.03 02:15 | sell | 50 | 0.10 | 143.324 | 0.000 | 0.000 | ||
146 | 2023.08.03 02:15 | modify | 50 | 0.10 | 143.324 | 144.224 | 142.624 | ||
147 | 2023.08.03 02:30 | sell | 51 | 0.10 | 143.344 | 0.000 | 0.000 | ||
148 | 2023.08.03 02:30 | modify | 51 | 0.10 | 143.344 | 144.244 | 142.644 | ||
149 | 2023.08.03 03:30 | sell | 52 | 0.10 | 143.276 | 0.000 | 0.000 | ||
150 | 2023.08.03 03:30 | modify | 52 | 0.10 | 143.276 | 144.176 | 142.576 | ||
151 | 2023.08.03 03:45 | sell | 53 | 0.10 | 143.303 | 0.000 | 0.000 | ||
152 | 2023.08.03 03:45 | modify | 53 | 0.10 | 143.303 | 144.203 | 142.603 | ||
153 | 2023.08.03 04:15 | sell | 54 | 0.10 | 143.507 | 0.000 | 0.000 | ||
154 | 2023.08.03 04:15 | modify | 54 | 0.10 | 143.507 | 144.407 | 142.807 | ||
155 | 2023.08.03 04:30 | sell | 55 | 0.10 | 143.638 | 0.000 | 0.000 | ||
156 | 2023.08.03 04:30 | modify | 55 | 0.10 | 143.638 | 144.538 | 142.938 | ||
157 | 2023.08.03 04:45 | sell | 56 | 0.10 | 143.699 | 0.000 | 0.000 | ||
158 | 2023.08.03 04:45 | modify | 56 | 0.10 | 143.699 | 144.599 | 142.999 | ||
159 | 2023.08.03 05:00 | sell | 57 | 0.10 | 143.693 | 0.000 | 0.000 | ||
160 | 2023.08.03 05:00 | modify | 57 | 0.10 | 143.693 | 144.593 | 142.993 | ||
161 | 2023.08.03 05:15 | sell | 58 | 0.10 | 143.830 | 0.000 | 0.000 | ||
162 | 2023.08.03 05:15 | modify | 58 | 0.10 | 143.830 | 144.730 | 143.130 | ||
163 | 2023.08.03 05:30 | sell | 59 | 0.10 | 143.859 | 0.000 | 0.000 | ||
164 | 2023.08.03 05:30 | modify | 59 | 0.10 | 143.859 | 144.759 | 143.159 | ||
165 | 2023.08.03 05:45 | sell | 60 | 0.10 | 143.720 | 0.000 | 0.000 | ||
166 | 2023.08.03 05:45 | modify | 60 | 0.10 | 143.720 | 144.620 | 143.020 | ||
167 | 2023.08.03 06:45 | sell | 61 | 0.10 | 143.613 | 0.000 | 0.000 | ||
168 | 2023.08.03 06:45 | modify | 61 | 0.10 | 143.613 | 144.513 | 142.913 | ||
169 | 2023.08.03 07:00 | sell | 62 | 0.10 | 143.664 | 0.000 | 0.000 | ||
170 | 2023.08.03 07:00 | modify | 62 | 0.10 | 143.664 | 144.564 | 142.964 | ||
171 | 2023.08.03 07:28 | t/p | 59 | 0.10 | 143.159 | 144.759 | 143.159 | 48.90 | 9146.25 |
172 | 2023.08.03 07:29 | t/p | 58 | 0.10 | 143.130 | 144.730 | 143.130 | 48.91 | 9195.16 |
173 | 2023.08.03 07:30 | buy | 63 | 0.10 | 143.111 | 0.000 | 0.000 | ||
174 | 2023.08.03 07:30 | modify | 63 | 0.10 | 143.111 | 142.211 | 143.811 | ||
175 | 2023.08.03 07:31 | close | 63 | 0.10 | 143.020 | 142.211 | 143.811 | -6.36 | 9188.80 |
176 | 2023.08.03 07:31 | close | 62 | 0.10 | 143.050 | 144.564 | 142.964 | 42.92 | 9231.72 |
177 | 2023.08.03 07:31 | close | 61 | 0.10 | 143.050 | 144.513 | 142.913 | 39.36 | 9271.08 |
178 | 2023.08.03 07:31 | close | 60 | 0.10 | 143.050 | 144.620 | 143.020 | 46.84 | 9317.92 |
179 | 2023.08.03 07:31 | close | 57 | 0.10 | 143.050 | 144.593 | 142.993 | 44.95 | 9362.87 |
180 | 2023.08.03 07:31 | close | 56 | 0.10 | 143.050 | 144.599 | 142.999 | 45.37 | 9408.24 |
181 | 2023.08.03 07:31 | close | 55 | 0.10 | 143.050 | 144.538 | 142.938 | 41.10 | 9449.34 |
182 | 2023.08.03 07:31 | close | 54 | 0.10 | 143.050 | 144.407 | 142.807 | 31.95 | 9481.29 |
183 | 2023.08.03 07:31 | close | 53 | 0.10 | 143.050 | 144.203 | 142.603 | 17.69 | 9498.98 |
184 | 2023.08.03 07:31 | close | 52 | 0.10 | 143.050 | 144.176 | 142.576 | 15.80 | 9514.78 |
185 | 2023.08.03 07:31 | close | 51 | 0.10 | 143.050 | 144.244 | 142.644 | 20.55 | 9535.33 |
186 | 2023.08.03 07:31 | close | 50 | 0.10 | 143.050 | 144.224 | 142.624 | 19.15 | 9554.48 |
187 | 2023.08.03 07:31 | close | 49 | 0.10 | 143.020 | 142.404 | 144.004 | -19.86 | 9534.62 |
188 | 2023.08.03 07:31 | close | 48 | 0.10 | 143.020 | 142.328 | 143.928 | -14.54 | 9520.08 |
189 | 2023.08.03 07:31 | close | 47 | 0.10 | 143.020 | 142.424 | 144.024 | -21.26 | 9498.82 |
190 | 2023.08.04 01:00 | sell | 64 | 0.10 | 142.731 | 0.000 | 0.000 | ||
191 | 2023.08.04 01:00 | modify | 64 | 0.10 | 142.731 | 143.631 | 142.031 | ||
192 | 2023.08.04 02:00 | sell | 65 | 0.10 | 142.636 | 0.000 | 0.000 | ||
193 | 2023.08.04 02:00 | modify | 65 | 0.10 | 142.636 | 143.536 | 141.936 | ||
194 | 2023.08.04 02:15 | sell | 66 | 0.10 | 142.601 | 0.000 | 0.000 | ||
195 | 2023.08.04 02:15 | modify | 66 | 0.10 | 142.601 | 143.501 | 141.901 | ||
196 | 2023.08.04 02:45 | buy | 67 | 0.10 | 142.373 | 0.000 | 0.000 | ||
197 | 2023.08.04 02:45 | modify | 67 | 0.10 | 142.373 | 141.473 | 143.073 | ||
198 | 2023.08.04 03:00 | buy | 68 | 0.10 | 142.507 | 0.000 | 0.000 | ||
199 | 2023.08.04 03:00 | modify | 68 | 0.10 | 142.507 | 141.607 | 143.207 | ||
200 | 2023.08.04 03:15 | sell | 69 | 0.10 | 142.604 | 0.000 | 0.000 | ||
201 | 2023.08.04 03:15 | modify | 69 | 0.10 | 142.604 | 143.504 | 141.904 | ||
202 | 2023.08.04 03:30 | sell | 70 | 0.10 | 142.572 | 0.000 | 0.000 | ||
203 | 2023.08.04 03:30 | modify | 70 | 0.10 | 142.572 | 143.472 | 141.872 | ||
204 | 2023.08.04 04:00 | buy | 71 | 0.10 | 142.571 | 0.000 | 0.000 | ||
205 | 2023.08.04 04:00 | modify | 71 | 0.10 | 142.571 | 141.671 | 143.271 | ||
206 | 2023.08.04 04:15 | buy | 72 | 0.10 | 142.564 | 0.000 | 0.000 | ||
207 | 2023.08.04 04:15 | modify | 72 | 0.10 | 142.564 | 141.664 | 143.264 | ||
208 | 2023.08.04 04:45 | buy | 73 | 0.10 | 142.565 | 0.000 | 0.000 | ||
209 | 2023.08.04 04:45 | modify | 73 | 0.10 | 142.565 | 141.665 | 143.265 | ||
210 | 2023.08.04 05:00 | buy | 74 | 0.10 | 142.521 | 0.000 | 0.000 | ||
211 | 2023.08.04 05:00 | modify | 74 | 0.10 | 142.521 | 141.621 | 143.221 | ||
212 | 2023.08.04 05:15 | buy | 75 | 0.10 | 142.496 | 0.000 | 0.000 | ||
213 | 2023.08.04 05:15 | modify | 75 | 0.10 | 142.496 | 141.596 | 143.196 | ||
214 | 2023.08.04 05:30 | buy | 76 | 0.10 | 142.418 | 0.000 | 0.000 | ||
215 | 2023.08.04 05:30 | modify | 76 | 0.10 | 142.418 | 141.518 | 143.118 | ||
216 | 2023.08.04 05:45 | buy | 77 | 0.10 | 142.472 | 0.000 | 0.000 | ||
217 | 2023.08.04 05:45 | modify | 77 | 0.10 | 142.472 | 141.572 | 143.172 | ||
218 | 2023.08.04 06:00 | buy | 78 | 0.10 | 142.494 | 0.000 | 0.000 | ||
219 | 2023.08.04 06:00 | modify | 78 | 0.10 | 142.494 | 141.594 | 143.194 | ||
220 | 2023.08.04 06:30 | buy | 79 | 0.10 | 142.436 | 0.000 | 0.000 | ||
221 | 2023.08.04 06:30 | modify | 79 | 0.10 | 142.436 | 141.536 | 143.136 | ||
222 | 2023.08.04 06:45 | sell | 80 | 0.10 | 142.579 | 0.000 | 0.000 | ||
223 | 2023.08.04 06:45 | modify | 80 | 0.10 | 142.579 | 143.479 | 141.879 | ||
224 | 2023.08.04 07:00 | sell | 81 | 0.10 | 142.647 | 0.000 | 0.000 | ||
225 | 2023.08.04 07:00 | modify | 81 | 0.10 | 142.647 | 143.547 | 141.947 | ||
226 | 2023.08.04 07:30 | sell | 82 | 0.10 | 142.639 | 0.000 | 0.000 | ||
227 | 2023.08.04 07:30 | modify | 82 | 0.10 | 142.639 | 143.539 | 141.939 | ||
228 | 2023.08.04 08:00 | sell | 83 | 0.10 | 142.653 | 0.000 | 0.000 | ||
229 | 2023.08.04 08:00 | modify | 83 | 0.10 | 142.653 | 143.553 | 141.953 | ||
230 | 2023.08.04 08:30 | sell | 84 | 0.10 | 142.655 | 0.000 | 0.000 | ||
231 | 2023.08.04 08:30 | modify | 84 | 0.10 | 142.655 | 143.555 | 141.955 | ||
232 | 2023.08.04 08:45 | sell | 85 | 0.10 | 142.660 | 0.000 | 0.000 | ||
233 | 2023.08.04 08:45 | modify | 85 | 0.10 | 142.660 | 143.560 | 141.960 | ||
234 | 2023.08.04 09:00 | sell | 86 | 0.10 | 142.659 | 0.000 | 0.000 | ||
235 | 2023.08.04 09:00 | modify | 86 | 0.10 | 142.659 | 143.559 | 141.959 | ||
236 | 2023.08.04 09:45 | sell | 87 | 0.10 | 142.726 | 0.000 | 0.000 | ||
237 | 2023.08.04 09:45 | modify | 87 | 0.10 | 142.726 | 143.626 | 142.026 | ||
238 | 2023.08.04 10:00 | sell | 88 | 0.10 | 142.732 | 0.000 | 0.000 | ||
239 | 2023.08.04 10:00 | modify | 88 | 0.10 | 142.732 | 143.632 | 142.032 | ||
240 | 2023.08.04 10:15 | sell | 89 | 0.10 | 142.734 | 0.000 | 0.000 | ||
241 | 2023.08.04 10:15 | modify | 89 | 0.10 | 142.734 | 143.634 | 142.034 | ||
242 | 2023.08.04 10:30 | sell | 90 | 0.10 | 142.766 | 0.000 | 0.000 | ||
243 | 2023.08.04 10:30 | modify | 90 | 0.10 | 142.766 | 143.666 | 142.066 | ||
244 | 2023.08.04 10:45 | sell | 91 | 0.10 | 142.799 | 0.000 | 0.000 | ||
245 | 2023.08.04 10:45 | modify | 91 | 0.10 | 142.799 | 143.699 | 142.099 | ||
246 | 2023.08.04 11:00 | sell | 92 | 0.10 | 142.771 | 0.000 | 0.000 | ||
247 | 2023.08.04 11:00 | modify | 92 | 0.10 | 142.771 | 143.671 | 142.071 | ||
248 | 2023.08.04 12:15 | buy | 93 | 0.10 | 142.647 | 0.000 | 0.000 | ||
249 | 2023.08.04 12:15 | modify | 93 | 0.10 | 142.647 | 141.747 | 143.347 | ||
250 | 2023.08.04 12:30 | buy | 94 | 0.10 | 142.613 | 0.000 | 0.000 | ||
251 | 2023.08.04 12:30 | modify | 94 | 0.10 | 142.613 | 141.713 | 143.313 | ||
252 | 2023.08.04 12:45 | buy | 95 | 0.10 | 142.382 | 0.000 | 0.000 | ||
253 | 2023.08.04 12:45 | modify | 95 | 0.10 | 142.382 | 141.482 | 143.082 | ||
254 | 2023.08.04 13:00 | buy | 96 | 0.10 | 142.275 | 0.000 | 0.000 | ||
255 | 2023.08.04 13:00 | modify | 96 | 0.10 | 142.275 | 141.375 | 142.975 | ||
256 | 2023.08.04 13:04 | t/p | 91 | 0.10 | 142.099 | 143.699 | 142.099 | 49.27 | 9548.09 |
257 | 2023.08.04 13:05 | t/p | 92 | 0.10 | 142.071 | 143.671 | 142.071 | 49.27 | 9597.36 |
258 | 2023.08.04 13:05 | t/p | 90 | 0.10 | 142.066 | 143.666 | 142.066 | 49.27 | 9646.63 |
259 | 2023.08.04 13:05 | t/p | 89 | 0.10 | 142.034 | 143.634 | 142.034 | 49.28 | 9695.91 |
260 | 2023.08.04 13:05 | t/p | 64 | 0.10 | 142.031 | 143.631 | 142.031 | 49.29 | 9745.20 |
261 | 2023.08.04 13:05 | t/p | 88 | 0.10 | 142.032 | 143.632 | 142.032 | 49.29 | 9794.49 |
262 | 2023.08.04 13:06 | t/p | 87 | 0.10 | 142.026 | 143.626 | 142.026 | 49.29 | 9843.78 |
263 | 2023.08.04 13:14 | t/p | 83 | 0.10 | 141.953 | 143.553 | 141.953 | 49.31 | 9893.09 |
264 | 2023.08.04 13:14 | t/p | 84 | 0.10 | 141.955 | 143.555 | 141.955 | 49.31 | 9942.40 |
265 | 2023.08.04 13:14 | t/p | 85 | 0.10 | 141.960 | 143.560 | 141.960 | 49.32 | 9991.72 |
266 | 2023.08.04 13:14 | t/p | 86 | 0.10 | 141.959 | 143.559 | 141.959 | 49.32 | 10041.04 |
267 | 2023.08.04 13:14 | t/p | 81 | 0.10 | 141.947 | 143.547 | 141.947 | 49.31 | 10090.35 |
268 | 2023.08.04 13:14 | t/p | 82 | 0.10 | 141.939 | 143.539 | 141.939 | 49.32 | 10139.67 |
269 | 2023.08.04 13:14 | t/p | 65 | 0.10 | 141.936 | 143.536 | 141.936 | 49.32 | 10188.99 |
270 | 2023.08.04 13:14 | t/p | 66 | 0.10 | 141.901 | 143.501 | 141.901 | 49.33 | 10238.32 |
271 | 2023.08.04 13:14 | t/p | 69 | 0.10 | 141.904 | 143.504 | 141.904 | 49.33 | 10287.65 |
272 | 2023.08.04 13:14 | t/p | 80 | 0.10 | 141.879 | 143.479 | 141.879 | 49.34 | 10336.99 |
273 | 2023.08.04 13:14 | t/p | 70 | 0.10 | 141.872 | 143.472 | 141.872 | 49.35 | 10386.34 |
274 | 2023.08.04 13:15 | buy | 97 | 0.10 | 141.898 | 0.000 | 0.000 | ||
275 | 2023.08.04 13:15 | modify | 97 | 0.10 | 141.898 | 140.998 | 142.598 | ||
276 | 2023.08.04 13:20 | close | 97 | 0.10 | 142.020 | 140.998 | 142.598 | 8.59 | 10394.93 |
277 | 2023.08.04 13:20 | close | 96 | 0.10 | 142.020 | 141.375 | 142.975 | -17.96 | 10376.97 |
278 | 2023.08.04 13:20 | close | 95 | 0.10 | 142.020 | 141.482 | 143.082 | -25.49 | 10351.48 |
279 | 2023.08.04 13:20 | close | 94 | 0.10 | 142.020 | 141.713 | 143.313 | -41.75 | 10309.73 |
280 | 2023.08.04 13:20 | close | 93 | 0.10 | 142.020 | 141.747 | 143.347 | -44.15 | 10265.58 |
281 | 2023.08.04 13:20 | close | 79 | 0.10 | 142.020 | 141.536 | 143.136 | -29.29 | 10236.29 |
282 | 2023.08.04 13:20 | close | 78 | 0.10 | 142.020 | 141.594 | 143.194 | -33.38 | 10202.91 |
283 | 2023.08.04 13:20 | close | 77 | 0.10 | 142.020 | 141.572 | 143.172 | -31.83 | 10171.08 |
284 | 2023.08.04 13:20 | close | 76 | 0.10 | 142.020 | 141.518 | 143.118 | -28.02 | 10143.06 |
285 | 2023.08.04 13:20 | close | 75 | 0.10 | 142.020 | 141.596 | 143.196 | -33.52 | 10109.54 |
286 | 2023.08.04 13:20 | close | 74 | 0.10 | 142.020 | 141.621 | 143.221 | -35.28 | 10074.26 |
287 | 2023.08.04 13:20 | close | 73 | 0.10 | 142.020 | 141.665 | 143.265 | -38.37 | 10035.89 |
288 | 2023.08.04 13:20 | close | 72 | 0.10 | 142.020 | 141.664 | 143.264 | -38.30 | 9997.59 |
289 | 2023.08.04 13:20 | close | 71 | 0.10 | 142.020 | 141.671 | 143.271 | -38.80 | 9958.79 |
290 | 2023.08.04 13:20 | close | 68 | 0.10 | 142.020 | 141.607 | 143.207 | -34.29 | 9924.50 |
291 | 2023.08.04 13:20 | close | 67 | 0.10 | 142.020 | 141.473 | 143.073 | -24.86 | 9899.64 |
292 | 2023.08.07 01:00 | buy | 98 | 0.10 | 141.622 | 0.000 | 0.000 | ||
293 | 2023.08.07 01:00 | modify | 98 | 0.10 | 141.622 | 140.722 | 142.322 | ||
294 | 2023.08.07 01:15 | sell | 99 | 0.10 | 141.904 | 0.000 | 0.000 | ||
295 | 2023.08.07 01:15 | modify | 99 | 0.10 | 141.904 | 142.804 | 141.204 | ||
296 | 2023.08.07 01:30 | sell | 100 | 0.10 | 141.866 | 0.000 | 0.000 | ||
297 | 2023.08.07 01:30 | modify | 100 | 0.10 | 141.866 | 142.766 | 141.166 | ||
298 | 2023.08.07 02:00 | buy | 101 | 0.10 | 141.798 | 0.000 | 0.000 | ||
299 | 2023.08.07 02:00 | modify | 101 | 0.10 | 141.798 | 140.898 | 142.498 | ||
300 | 2023.08.07 02:15 | sell | 102 | 0.10 | 141.931 | 0.000 | 0.000 | ||
301 | 2023.08.07 02:15 | modify | 102 | 0.10 | 141.931 | 142.831 | 141.231 | ||
302 | 2023.08.07 02:30 | sell | 103 | 0.10 | 141.929 | 0.000 | 0.000 | ||
303 | 2023.08.07 02:30 | modify | 103 | 0.10 | 141.929 | 142.829 | 141.229 | ||
304 | 2023.08.07 02:45 | sell | 104 | 0.10 | 142.035 | 0.000 | 0.000 | ||
305 | 2023.08.07 02:45 | modify | 104 | 0.10 | 142.035 | 142.935 | 141.335 | ||
306 | 2023.08.07 03:00 | sell | 105 | 0.10 | 142.014 | 0.000 | 0.000 | ||
307 | 2023.08.07 03:00 | modify | 105 | 0.10 | 142.014 | 142.914 | 141.314 | ||
308 | 2023.08.07 03:15 | sell | 106 | 0.10 | 141.980 | 0.000 | 0.000 | ||
309 | 2023.08.07 03:15 | modify | 106 | 0.10 | 141.980 | 142.880 | 141.280 | ||
310 | 2023.08.07 03:45 | sell | 107 | 0.10 | 142.127 | 0.000 | 0.000 | ||
311 | 2023.08.07 03:45 | modify | 107 | 0.10 | 142.127 | 143.027 | 141.427 | ||
312 | 2023.08.07 04:00 | sell | 108 | 0.10 | 142.180 | 0.000 | 0.000 | ||
313 | 2023.08.07 04:00 | modify | 108 | 0.10 | 142.180 | 143.080 | 141.480 | ||
314 | 2023.08.07 04:15 | sell | 109 | 0.10 | 142.203 | 0.000 | 0.000 | ||
315 | 2023.08.07 04:15 | modify | 109 | 0.10 | 142.203 | 143.103 | 141.503 | ||
316 | 2023.08.07 04:30 | sell | 110 | 0.10 | 142.132 | 0.000 | 0.000 | ||
317 | 2023.08.07 04:30 | modify | 110 | 0.10 | 142.132 | 143.032 | 141.432 | ||
318 | 2023.08.07 06:00 | sell | 111 | 0.10 | 142.180 | 0.000 | 0.000 | ||
319 | 2023.08.07 06:00 | modify | 111 | 0.10 | 142.180 | 143.080 | 141.480 | ||
320 | 2023.08.07 06:15 | sell | 112 | 0.10 | 142.200 | 0.000 | 0.000 | ||
321 | 2023.08.07 06:15 | modify | 112 | 0.10 | 142.200 | 143.100 | 141.500 | ||
322 | 2023.08.07 06:30 | sell | 113 | 0.10 | 142.207 | 0.000 | 0.000 | ||
323 | 2023.08.07 06:30 | modify | 113 | 0.10 | 142.207 | 143.107 | 141.507 | ||
324 | 2023.08.07 06:45 | sell | 114 | 0.10 | 142.238 | 0.000 | 0.000 | ||
325 | 2023.08.07 06:45 | modify | 114 | 0.10 | 142.238 | 143.138 | 141.538 | ||
326 | 2023.08.07 07:00 | sell | 115 | 0.10 | 142.226 | 0.000 | 0.000 | ||
327 | 2023.08.07 07:00 | modify | 115 | 0.10 | 142.226 | 143.126 | 141.526 | ||
328 | 2023.08.07 07:05 | t/p | 98 | 0.10 | 142.322 | 140.722 | 142.322 | 49.18 | 9948.82 |
329 | 2023.08.07 07:15 | sell | 116 | 0.10 | 142.223 | 0.000 | 0.000 | ||
330 | 2023.08.07 07:15 | modify | 116 | 0.10 | 142.223 | 143.123 | 141.523 | ||
331 | 2023.08.07 08:15 | sell | 117 | 0.10 | 142.199 | 0.000 | 0.000 | ||
332 | 2023.08.07 08:15 | modify | 117 | 0.10 | 142.199 | 143.099 | 141.499 | ||
333 | 2023.08.07 08:30 | sell | 118 | 0.10 | 142.316 | 0.000 | 0.000 | ||
334 | 2023.08.07 08:30 | modify | 118 | 0.10 | 142.316 | 143.216 | 141.616 | ||
335 | 2023.08.07 08:45 | sell | 119 | 0.10 | 142.218 | 0.000 | 0.000 | ||
336 | 2023.08.07 08:45 | modify | 119 | 0.10 | 142.218 | 143.118 | 141.518 | ||
337 | 2023.08.07 09:00 | sell | 120 | 0.10 | 142.301 | 0.000 | 0.000 | ||
338 | 2023.08.07 09:00 | modify | 120 | 0.10 | 142.301 | 143.201 | 141.601 | ||
339 | 2023.08.07 10:00 | sell | 121 | 0.10 | 142.332 | 0.000 | 0.000 | ||
340 | 2023.08.07 10:00 | modify | 121 | 0.10 | 142.332 | 143.232 | 141.632 | ||
341 | 2023.08.07 10:15 | sell | 122 | 0.10 | 142.398 | 0.000 | 0.000 | ||
342 | 2023.08.07 10:15 | modify | 122 | 0.10 | 142.398 | 143.298 | 141.698 | ||
343 | 2023.08.07 10:30 | sell | 123 | 0.10 | 142.343 | 0.000 | 0.000 | ||
344 | 2023.08.07 10:30 | modify | 123 | 0.10 | 142.343 | 143.243 | 141.643 | ||
345 | 2023.08.07 10:45 | sell | 124 | 0.10 | 142.373 | 0.000 | 0.000 | ||
346 | 2023.08.07 10:45 | modify | 124 | 0.10 | 142.373 | 143.273 | 141.673 | ||
347 | 2023.08.07 11:15 | sell | 125 | 0.10 | 142.383 | 0.000 | 0.000 | ||
348 | 2023.08.07 11:15 | modify | 125 | 0.10 | 142.383 | 143.283 | 141.683 | ||
349 | 2023.08.07 13:09 | close | 125 | 0.10 | 141.984 | 143.283 | 141.683 | 28.10 | 9976.92 |
350 | 2023.08.07 13:09 | close | 124 | 0.10 | 141.984 | 143.273 | 141.673 | 27.40 | 10004.32 |
351 | 2023.08.07 13:09 | close | 123 | 0.10 | 141.984 | 143.243 | 141.643 | 25.28 | 10029.60 |
352 | 2023.08.07 13:09 | close | 122 | 0.10 | 141.984 | 143.298 | 141.698 | 29.16 | 10058.76 |
353 | 2023.08.07 13:09 | close | 121 | 0.10 | 141.984 | 143.232 | 141.632 | 24.51 | 10083.27 |
354 | 2023.08.07 13:09 | close | 120 | 0.10 | 141.984 | 143.201 | 141.601 | 22.33 | 10105.60 |
355 | 2023.08.07 13:09 | close | 119 | 0.10 | 141.984 | 143.118 | 141.518 | 16.48 | 10122.08 |
356 | 2023.08.07 13:09 | close | 118 | 0.10 | 141.984 | 143.216 | 141.616 | 23.38 | 10145.46 |
357 | 2023.08.07 13:09 | close | 117 | 0.10 | 141.984 | 143.099 | 141.499 | 15.14 | 10160.60 |
358 | 2023.08.07 13:09 | close | 116 | 0.10 | 141.984 | 143.123 | 141.523 | 16.83 | 10177.43 |
359 | 2023.08.07 13:09 | close | 115 | 0.10 | 141.984 | 143.126 | 141.526 | 17.04 | 10194.47 |
360 | 2023.08.07 13:09 | close | 114 | 0.10 | 141.984 | 143.138 | 141.538 | 17.89 | 10212.36 |
361 | 2023.08.07 13:09 | close | 113 | 0.10 | 141.984 | 143.107 | 141.507 | 15.71 | 10228.07 |
362 | 2023.08.07 13:09 | close | 112 | 0.10 | 141.984 | 143.100 | 141.500 | 15.21 | 10243.28 |
363 | 2023.08.07 13:09 | close | 111 | 0.10 | 141.984 | 143.080 | 141.480 | 13.80 | 10257.08 |
364 | 2023.08.07 13:09 | close | 110 | 0.10 | 141.984 | 143.032 | 141.432 | 10.42 | 10267.50 |
365 | 2023.08.07 13:09 | close | 109 | 0.10 | 141.984 | 143.103 | 141.503 | 15.42 | 10282.92 |
366 | 2023.08.07 13:09 | close | 108 | 0.10 | 141.984 | 143.080 | 141.480 | 13.80 | 10296.72 |
367 | 2023.08.07 13:09 | close | 107 | 0.10 | 141.984 | 143.027 | 141.427 | 10.07 | 10306.79 |
368 | 2023.08.07 13:09 | close | 106 | 0.10 | 141.984 | 142.880 | 141.280 | -0.28 | 10306.51 |
369 | 2023.08.07 13:09 | close | 105 | 0.10 | 141.984 | 142.914 | 141.314 | 2.11 | 10308.62 |
370 | 2023.08.07 13:09 | close | 104 | 0.10 | 141.984 | 142.935 | 141.335 | 3.59 | 10312.21 |
371 | 2023.08.07 13:09 | close | 103 | 0.10 | 141.984 | 142.829 | 141.229 | -3.87 | 10308.34 |
372 | 2023.08.07 13:09 | close | 102 | 0.10 | 141.984 | 142.831 | 141.231 | -3.73 | 10304.61 |
373 | 2023.08.07 13:09 | close | 101 | 0.10 | 141.954 | 140.898 | 142.498 | 10.99 | 10315.60 |
374 | 2023.08.07 13:09 | close | 100 | 0.10 | 141.984 | 142.766 | 141.166 | -8.31 | 10307.29 |
375 | 2023.08.07 13:09 | close | 99 | 0.10 | 141.984 | 142.804 | 141.204 | -5.63 | 10301.66 |
376 | 2023.08.08 01:00 | sell | 126 | 0.10 | 143.009 | 0.000 | 0.000 | ||
377 | 2023.08.08 01:00 | modify | 126 | 0.10 | 143.009 | 143.909 | 142.309 | ||
378 | 2023.08.08 01:15 | sell | 127 | 0.10 | 143.088 | 0.000 | 0.000 | ||
379 | 2023.08.08 01:15 | modify | 127 | 0.10 | 143.088 | 143.988 | 142.388 | ||
380 | 2023.08.08 01:30 | sell | 128 | 0.10 | 143.060 | 0.000 | 0.000 | ||
381 | 2023.08.08 01:30 | modify | 128 | 0.10 | 143.060 | 143.960 | 142.360 | ||
382 | 2023.08.08 01:45 | sell | 129 | 0.10 | 143.121 | 0.000 | 0.000 | ||
383 | 2023.08.08 01:45 | modify | 129 | 0.10 | 143.121 | 144.021 | 142.421 | ||
384 | 2023.08.08 02:00 | sell | 130 | 0.10 | 143.304 | 0.000 | 0.000 | ||
385 | 2023.08.08 02:00 | modify | 130 | 0.10 | 143.304 | 144.204 | 142.604 | ||
386 | 2023.08.08 02:15 | sell | 131 | 0.10 | 143.301 | 0.000 | 0.000 | ||
387 | 2023.08.08 02:15 | modify | 131 | 0.10 | 143.301 | 144.201 | 142.601 | ||
388 | 2023.08.08 02:30 | sell | 132 | 0.10 | 143.278 | 0.000 | 0.000 | ||
389 | 2023.08.08 02:30 | modify | 132 | 0.10 | 143.278 | 144.178 | 142.578 | ||
390 | 2023.08.08 02:45 | sell | 133 | 0.10 | 143.348 | 0.000 | 0.000 | ||
391 | 2023.08.08 02:45 | modify | 133 | 0.10 | 143.348 | 144.248 | 142.648 | ||
392 | 2023.08.08 03:00 | sell | 134 | 0.10 | 143.326 | 0.000 | 0.000 | ||
393 | 2023.08.08 03:00 | modify | 134 | 0.10 | 143.326 | 144.226 | 142.626 | ||
394 | 2023.08.08 03:15 | sell | 135 | 0.10 | 143.289 | 0.000 | 0.000 | ||
395 | 2023.08.08 03:15 | modify | 135 | 0.10 | 143.289 | 144.189 | 142.589 | ||
396 | 2023.08.08 04:00 | sell | 136 | 0.10 | 143.333 | 0.000 | 0.000 | ||
397 | 2023.08.08 04:00 | modify | 136 | 0.10 | 143.333 | 144.233 | 142.633 | ||
398 | 2023.08.08 04:15 | sell | 137 | 0.10 | 143.393 | 0.000 | 0.000 | ||
399 | 2023.08.08 04:15 | modify | 137 | 0.10 | 143.393 | 144.293 | 142.693 | ||
400 | 2023.08.08 04:30 | sell | 138 | 0.10 | 143.388 | 0.000 | 0.000 | ||
401 | 2023.08.08 04:30 | modify | 138 | 0.10 | 143.388 | 144.288 | 142.688 | ||
402 | 2023.08.08 05:45 | sell | 139 | 0.10 | 143.331 | 0.000 | 0.000 | ||
403 | 2023.08.08 05:45 | modify | 139 | 0.10 | 143.331 | 144.231 | 142.631 | ||
404 | 2023.08.08 06:00 | sell | 140 | 0.10 | 143.309 | 0.000 | 0.000 | ||
405 | 2023.08.08 06:00 | modify | 140 | 0.10 | 143.309 | 144.209 | 142.609 | ||
406 | 2023.08.08 07:20 | close | 140 | 0.10 | 142.877 | 144.209 | 142.609 | 30.24 | 10331.90 |
407 | 2023.08.08 07:20 | close | 139 | 0.10 | 142.877 | 144.231 | 142.631 | 31.78 | 10363.68 |
408 | 2023.08.08 07:20 | close | 138 | 0.10 | 142.877 | 144.288 | 142.688 | 35.77 | 10399.45 |
409 | 2023.08.08 07:20 | close | 137 | 0.10 | 142.877 | 144.293 | 142.693 | 36.11 | 10435.56 |
410 | 2023.08.08 07:20 | close | 136 | 0.10 | 142.877 | 144.233 | 142.633 | 31.92 | 10467.48 |
411 | 2023.08.08 07:20 | close | 135 | 0.10 | 142.877 | 144.189 | 142.589 | 28.84 | 10496.32 |
412 | 2023.08.08 07:20 | close | 134 | 0.10 | 142.877 | 144.226 | 142.626 | 31.43 | 10527.75 |
413 | 2023.08.08 07:20 | close | 133 | 0.10 | 142.877 | 144.248 | 142.648 | 32.97 | 10560.72 |
414 | 2023.08.08 07:20 | close | 132 | 0.10 | 142.877 | 144.178 | 142.578 | 28.07 | 10588.79 |
415 | 2023.08.08 07:20 | close | 131 | 0.10 | 142.877 | 144.201 | 142.601 | 29.68 | 10618.47 |
416 | 2023.08.08 07:20 | close | 130 | 0.10 | 142.877 | 144.204 | 142.604 | 29.89 | 10648.36 |
417 | 2023.08.08 07:20 | close | 129 | 0.10 | 142.877 | 144.021 | 142.421 | 17.08 | 10665.44 |
418 | 2023.08.08 07:20 | close | 128 | 0.10 | 142.877 | 143.960 | 142.360 | 12.81 | 10678.25 |
419 | 2023.08.08 07:20 | close | 127 | 0.10 | 142.877 | 143.988 | 142.388 | 14.77 | 10693.02 |
420 | 2023.08.08 07:20 | close | 126 | 0.10 | 142.877 | 143.909 | 142.309 | 9.24 | 10702.26 |
421 | 2023.08.09 01:00 | sell | 141 | 0.10 | 143.342 | 0.000 | 0.000 | ||
422 | 2023.08.09 01:00 | modify | 141 | 0.10 | 143.342 | 144.242 | 142.642 | ||
423 | 2023.08.09 01:15 | sell | 142 | 0.10 | 143.289 | 0.000 | 0.000 | ||
424 | 2023.08.09 01:15 | modify | 142 | 0.10 | 143.289 | 144.189 | 142.589 | ||
425 | 2023.08.09 01:30 | sell | 143 | 0.10 | 143.281 | 0.000 | 0.000 | ||
426 | 2023.08.09 01:30 | modify | 143 | 0.10 | 143.281 | 144.181 | 142.581 | ||
427 | 2023.08.09 01:45 | sell | 144 | 0.10 | 143.388 | 0.000 | 0.000 | ||
428 | 2023.08.09 01:45 | modify | 144 | 0.10 | 143.388 | 144.288 | 142.688 | ||
429 | 2023.08.09 02:00 | sell | 145 | 0.10 | 143.354 | 0.000 | 0.000 | ||
430 | 2023.08.09 02:00 | modify | 145 | 0.10 | 143.354 | 144.254 | 142.654 | ||
431 | 2023.08.09 02:15 | sell | 146 | 0.10 | 143.332 | 0.000 | 0.000 | ||
432 | 2023.08.09 02:15 | modify | 146 | 0.10 | 143.332 | 144.232 | 142.632 | ||
433 | 2023.08.09 03:15 | buy | 147 | 0.10 | 143.248 | 0.000 | 0.000 | ||
434 | 2023.08.09 03:15 | modify | 147 | 0.10 | 143.248 | 142.348 | 143.948 | ||
435 | 2023.08.09 03:30 | buy | 148 | 0.10 | 143.259 | 0.000 | 0.000 | ||
436 | 2023.08.09 03:30 | modify | 148 | 0.10 | 143.259 | 142.359 | 143.959 | ||
437 | 2023.08.09 03:45 | buy | 149 | 0.10 | 143.252 | 0.000 | 0.000 | ||
438 | 2023.08.09 03:45 | modify | 149 | 0.10 | 143.252 | 142.352 | 143.952 | ||
439 | 2023.08.09 04:00 | buy | 150 | 0.10 | 143.243 | 0.000 | 0.000 | ||
440 | 2023.08.09 04:00 | modify | 150 | 0.10 | 143.243 | 142.343 | 143.943 | ||
441 | 2023.08.09 04:15 | buy | 151 | 0.10 | 143.186 | 0.000 | 0.000 | ||
442 | 2023.08.09 04:15 | modify | 151 | 0.10 | 143.186 | 142.286 | 143.886 | ||
443 | 2023.08.09 04:45 | buy | 152 | 0.10 | 143.243 | 0.000 | 0.000 | ||
444 | 2023.08.09 04:45 | modify | 152 | 0.10 | 143.243 | 142.343 | 143.943 | ||
445 | 2023.08.09 05:15 | buy | 153 | 0.10 | 143.198 | 0.000 | 0.000 | ||
446 | 2023.08.09 05:15 | modify | 153 | 0.10 | 143.198 | 142.298 | 143.898 | ||
447 | 2023.08.09 05:30 | buy | 154 | 0.10 | 143.147 | 0.000 | 0.000 | ||
448 | 2023.08.09 05:30 | modify | 154 | 0.10 | 143.147 | 142.247 | 143.847 | ||
449 | 2023.08.09 05:45 | buy | 155 | 0.10 | 143.170 | 0.000 | 0.000 | ||
450 | 2023.08.09 05:45 | modify | 155 | 0.10 | 143.170 | 142.270 | 143.870 | ||
451 | 2023.08.09 06:00 | buy | 156 | 0.10 | 143.093 | 0.000 | 0.000 | ||
452 | 2023.08.09 06:00 | modify | 156 | 0.10 | 143.093 | 142.193 | 143.793 | ||
453 | 2023.08.09 06:45 | buy | 157 | 0.10 | 143.051 | 0.000 | 0.000 | ||
454 | 2023.08.09 06:45 | modify | 157 | 0.10 | 143.051 | 142.151 | 143.751 | ||
455 | 2023.08.09 07:00 | buy | 158 | 0.10 | 143.100 | 0.000 | 0.000 | ||
456 | 2023.08.09 07:00 | modify | 158 | 0.10 | 143.100 | 142.200 | 143.800 | ||
457 | 2023.08.09 07:15 | buy | 159 | 0.10 | 143.148 | 0.000 | 0.000 | ||
458 | 2023.08.09 07:15 | modify | 159 | 0.10 | 143.148 | 142.248 | 143.848 | ||
459 | 2023.08.09 09:15 | sell | 160 | 0.10 | 143.368 | 0.000 | 0.000 | ||
460 | 2023.08.09 09:15 | modify | 160 | 0.10 | 143.368 | 144.268 | 142.668 | ||
461 | 2023.08.09 09:45 | sell | 161 | 0.10 | 143.316 | 0.000 | 0.000 | ||
462 | 2023.08.09 09:45 | modify | 161 | 0.10 | 143.316 | 144.216 | 142.616 | ||
463 | 2023.08.09 10:15 | buy | 162 | 0.10 | 143.272 | 0.000 | 0.000 | ||
464 | 2023.08.09 10:15 | modify | 162 | 0.10 | 143.272 | 142.372 | 143.972 | ||
465 | 2023.08.09 10:45 | sell | 163 | 0.10 | 143.290 | 0.000 | 0.000 | ||
466 | 2023.08.09 10:45 | modify | 163 | 0.10 | 143.290 | 144.190 | 142.590 | ||
467 | 2023.08.09 11:00 | sell | 164 | 0.10 | 143.372 | 0.000 | 0.000 | ||
468 | 2023.08.09 11:00 | modify | 164 | 0.10 | 143.372 | 144.272 | 142.672 | ||
469 | 2023.08.09 11:15 | sell | 165 | 0.10 | 143.411 | 0.000 | 0.000 | ||
470 | 2023.08.09 11:15 | modify | 165 | 0.10 | 143.411 | 144.311 | 142.711 | ||
471 | 2023.08.09 11:30 | sell | 166 | 0.10 | 143.379 | 0.000 | 0.000 | ||
472 | 2023.08.09 11:30 | modify | 166 | 0.10 | 143.379 | 144.279 | 142.679 | ||
473 | 2023.08.09 11:45 | sell | 167 | 0.10 | 143.378 | 0.000 | 0.000 | ||
474 | 2023.08.09 11:45 | modify | 167 | 0.10 | 143.378 | 144.278 | 142.678 | ||
475 | 2023.08.09 12:00 | sell | 168 | 0.10 | 143.441 | 0.000 | 0.000 | ||
476 | 2023.08.09 12:00 | modify | 168 | 0.10 | 143.441 | 144.341 | 142.741 | ||
477 | 2023.08.09 12:15 | sell | 169 | 0.10 | 143.463 | 0.000 | 0.000 | ||
478 | 2023.08.09 12:15 | modify | 169 | 0.10 | 143.463 | 144.363 | 142.763 | ||
479 | 2023.08.09 12:30 | sell | 170 | 0.10 | 143.499 | 0.000 | 0.000 | ||
480 | 2023.08.09 12:30 | modify | 170 | 0.10 | 143.499 | 144.399 | 142.799 | ||
481 | 2023.08.09 12:45 | sell | 171 | 0.10 | 143.469 | 0.000 | 0.000 | ||
482 | 2023.08.09 12:45 | modify | 171 | 0.10 | 143.469 | 144.369 | 142.769 | ||
483 | 2023.08.09 14:00 | sell | 172 | 0.10 | 143.400 | 0.000 | 0.000 | ||
484 | 2023.08.09 14:00 | modify | 172 | 0.10 | 143.400 | 144.300 | 142.700 | ||
485 | 2023.08.09 14:15 | sell | 173 | 0.10 | 143.329 | 0.000 | 0.000 | ||
486 | 2023.08.09 14:15 | modify | 173 | 0.10 | 143.329 | 144.229 | 142.629 | ||
487 | 2023.08.09 14:30 | sell | 174 | 0.10 | 143.480 | 0.000 | 0.000 | ||
488 | 2023.08.09 14:30 | modify | 174 | 0.10 | 143.480 | 144.380 | 142.780 | ||
489 | 2023.08.09 14:45 | sell | 175 | 0.10 | 143.506 | 0.000 | 0.000 | ||
490 | 2023.08.09 14:45 | modify | 175 | 0.10 | 143.506 | 144.406 | 142.806 | ||
491 | 2023.08.09 15:00 | sell | 176 | 0.10 | 143.712 | 0.000 | 0.000 | ||
492 | 2023.08.09 15:00 | modify | 176 | 0.10 | 143.712 | 144.612 | 143.012 | ||
493 | 2023.08.09 15:15 | sell | 177 | 0.10 | 143.635 | 0.000 | 0.000 | ||
494 | 2023.08.09 15:15 | modify | 177 | 0.10 | 143.635 | 144.535 | 142.935 | ||
495 | 2023.08.09 15:30 | sell | 178 | 0.10 | 143.563 | 0.000 | 0.000 | ||
496 | 2023.08.09 15:30 | modify | 178 | 0.10 | 143.563 | 144.463 | 142.863 | ||
497 | 2023.08.09 16:30 | close | 178 | 0.10 | 143.514 | 144.463 | 142.863 | 3.41 | 10705.67 |
498 | 2023.08.09 16:30 | close | 177 | 0.10 | 143.514 | 144.535 | 142.935 | 8.43 | 10714.10 |
499 | 2023.08.09 16:30 | close | 176 | 0.10 | 143.514 | 144.612 | 143.012 | 13.80 | 10727.90 |
500 | 2023.08.09 16:30 | close | 175 | 0.10 | 143.514 | 144.406 | 142.806 | -0.56 | 10727.34 |
501 | 2023.08.09 16:30 | close | 174 | 0.10 | 143.514 | 144.380 | 142.780 | -2.37 | 10724.97 |
502 | 2023.08.09 16:30 | close | 173 | 0.10 | 143.514 | 144.229 | 142.629 | -12.89 | 10712.08 |
503 | 2023.08.09 16:30 | close | 172 | 0.10 | 143.514 | 144.300 | 142.700 | -7.94 | 10704.14 |
504 | 2023.08.09 16:30 | close | 171 | 0.10 | 143.514 | 144.369 | 142.769 | -3.14 | 10701.00 |
505 | 2023.08.09 16:30 | close | 170 | 0.10 | 143.514 | 144.399 | 142.799 | -1.05 | 10699.95 |
506 | 2023.08.09 16:30 | close | 169 | 0.10 | 143.514 | 144.363 | 142.763 | -3.55 | 10696.40 |
507 | 2023.08.09 16:30 | close | 168 | 0.10 | 143.514 | 144.341 | 142.741 | -5.09 | 10691.31 |
508 | 2023.08.09 16:30 | close | 167 | 0.10 | 143.514 | 144.278 | 142.678 | -9.48 | 10681.83 |
509 | 2023.08.09 16:30 | close | 166 | 0.10 | 143.514 | 144.279 | 142.679 | -9.41 | 10672.42 |
510 | 2023.08.09 16:30 | close | 165 | 0.10 | 143.514 | 144.311 | 142.711 | -7.18 | 10665.24 |
511 | 2023.08.09 16:30 | close | 164 | 0.10 | 143.514 | 144.272 | 142.672 | -9.89 | 10655.35 |
512 | 2023.08.09 16:30 | close | 163 | 0.10 | 143.514 | 144.190 | 142.590 | -15.61 | 10639.74 |
513 | 2023.08.09 16:30 | close | 162 | 0.10 | 143.484 | 142.372 | 143.972 | 14.78 | 10654.52 |
514 | 2023.08.09 16:30 | close | 161 | 0.10 | 143.514 | 144.216 | 142.616 | -13.80 | 10640.72 |
515 | 2023.08.09 16:30 | close | 160 | 0.10 | 143.514 | 144.268 | 142.668 | -10.17 | 10630.55 |
516 | 2023.08.09 16:30 | close | 159 | 0.10 | 143.484 | 142.248 | 143.848 | 23.42 | 10653.97 |
517 | 2023.08.09 16:30 | close | 158 | 0.10 | 143.484 | 142.200 | 143.800 | 26.76 | 10680.73 |
518 | 2023.08.09 16:30 | close | 157 | 0.10 | 143.484 | 142.151 | 143.751 | 30.18 | 10710.91 |
519 | 2023.08.09 16:30 | close | 156 | 0.10 | 143.484 | 142.193 | 143.793 | 27.25 | 10738.16 |
520 | 2023.08.09 16:30 | close | 155 | 0.10 | 143.484 | 142.270 | 143.870 | 21.88 | 10760.04 |
521 | 2023.08.09 16:30 | close | 154 | 0.10 | 143.484 | 142.247 | 143.847 | 23.49 | 10783.53 |
522 | 2023.08.09 16:30 | close | 153 | 0.10 | 143.484 | 142.298 | 143.898 | 19.93 | 10803.46 |
523 | 2023.08.09 16:30 | close | 152 | 0.10 | 143.484 | 142.343 | 143.943 | 16.80 | 10820.26 |
524 | 2023.08.09 16:30 | close | 151 | 0.10 | 143.484 | 142.286 | 143.886 | 20.77 | 10841.03 |
525 | 2023.08.09 16:30 | close | 150 | 0.10 | 143.484 | 142.343 | 143.943 | 16.80 | 10857.83 |
526 | 2023.08.09 16:30 | close | 149 | 0.10 | 143.484 | 142.352 | 143.952 | 16.17 | 10874.00 |
527 | 2023.08.09 16:30 | close | 148 | 0.10 | 143.484 | 142.359 | 143.959 | 15.68 | 10889.68 |
528 | 2023.08.09 16:30 | close | 147 | 0.10 | 143.484 | 142.348 | 143.948 | 16.45 | 10906.13 |
529 | 2023.08.09 16:30 | close | 146 | 0.10 | 143.514 | 144.232 | 142.632 | -12.68 | 10893.45 |
530 | 2023.08.09 16:30 | close | 145 | 0.10 | 143.514 | 144.254 | 142.654 | -11.15 | 10882.30 |
531 | 2023.08.09 16:30 | close | 144 | 0.10 | 143.514 | 144.288 | 142.688 | -8.78 | 10873.52 |
532 | 2023.08.09 16:30 | close | 143 | 0.10 | 143.514 | 144.181 | 142.581 | -16.24 | 10857.28 |
533 | 2023.08.09 16:30 | close | 142 | 0.10 | 143.514 | 144.189 | 142.589 | -15.68 | 10841.60 |
534 | 2023.08.09 16:30 | close | 141 | 0.10 | 143.514 | 144.242 | 142.642 | -11.98 | 10829.62 |
535 | 2023.08.10 01:00 | sell | 179 | 0.10 | 143.808 | 0.000 | 0.000 | ||
536 | 2023.08.10 01:00 | modify | 179 | 0.10 | 143.808 | 144.708 | 143.108 | ||
537 | 2023.08.10 01:15 | sell | 180 | 0.10 | 143.809 | 0.000 | 0.000 | ||
538 | 2023.08.10 01:15 | modify | 180 | 0.10 | 143.809 | 144.709 | 143.109 | ||
539 | 2023.08.10 01:30 | sell | 181 | 0.10 | 143.812 | 0.000 | 0.000 | ||
540 | 2023.08.10 01:30 | modify | 181 | 0.10 | 143.812 | 144.712 | 143.112 | ||
541 | 2023.08.10 01:45 | sell | 182 | 0.10 | 143.811 | 0.000 | 0.000 | ||
542 | 2023.08.10 01:45 | modify | 182 | 0.10 | 143.811 | 144.711 | 143.111 | ||
543 | 2023.08.10 02:45 | sell | 183 | 0.10 | 143.848 | 0.000 | 0.000 | ||
544 | 2023.08.10 02:45 | modify | 183 | 0.10 | 143.848 | 144.748 | 143.148 | ||
545 | 2023.08.10 03:00 | sell | 184 | 0.10 | 143.851 | 0.000 | 0.000 | ||
546 | 2023.08.10 03:00 | modify | 184 | 0.10 | 143.851 | 144.751 | 143.151 | ||
547 | 2023.08.10 03:15 | sell | 185 | 0.10 | 143.867 | 0.000 | 0.000 | ||
548 | 2023.08.10 03:15 | modify | 185 | 0.10 | 143.867 | 144.767 | 143.167 | ||
549 | 2023.08.10 03:30 | sell | 186 | 0.10 | 143.873 | 0.000 | 0.000 | ||
550 | 2023.08.10 03:30 | modify | 186 | 0.10 | 143.873 | 144.773 | 143.173 | ||
551 | 2023.08.10 03:45 | sell | 187 | 0.10 | 143.856 | 0.000 | 0.000 | ||
552 | 2023.08.10 03:45 | modify | 187 | 0.10 | 143.856 | 144.756 | 143.156 | ||
553 | 2023.08.10 04:00 | sell | 188 | 0.10 | 143.878 | 0.000 | 0.000 | ||
554 | 2023.08.10 04:00 | modify | 188 | 0.10 | 143.878 | 144.778 | 143.178 | ||
555 | 2023.08.10 04:15 | sell | 189 | 0.10 | 143.975 | 0.000 | 0.000 | ||
556 | 2023.08.10 04:15 | modify | 189 | 0.10 | 143.975 | 144.875 | 143.275 | ||
557 | 2023.08.10 04:30 | sell | 190 | 0.10 | 143.934 | 0.000 | 0.000 | ||
558 | 2023.08.10 04:30 | modify | 190 | 0.10 | 143.934 | 144.834 | 143.234 | ||
559 | 2023.08.10 04:45 | sell | 191 | 0.10 | 143.976 | 0.000 | 0.000 | ||
560 | 2023.08.10 04:45 | modify | 191 | 0.10 | 143.976 | 144.876 | 143.276 | ||
561 | 2023.08.10 05:00 | sell | 192 | 0.10 | 144.034 | 0.000 | 0.000 | ||
562 | 2023.08.10 05:00 | modify | 192 | 0.10 | 144.034 | 144.934 | 143.334 | ||
563 | 2023.08.10 05:15 | sell | 193 | 0.10 | 144.036 | 0.000 | 0.000 | ||
564 | 2023.08.10 05:15 | modify | 193 | 0.10 | 144.036 | 144.936 | 143.336 | ||
565 | 2023.08.10 06:15 | sell | 194 | 0.10 | 144.055 | 0.000 | 0.000 | ||
566 | 2023.08.10 06:15 | modify | 194 | 0.10 | 144.055 | 144.955 | 143.355 | ||
567 | 2023.08.10 09:30 | sell | 195 | 0.10 | 143.803 | 0.000 | 0.000 | ||
568 | 2023.08.10 09:30 | modify | 195 | 0.10 | 143.803 | 144.703 | 143.103 | ||
569 | 2023.08.10 09:45 | sell | 196 | 0.10 | 143.852 | 0.000 | 0.000 | ||
570 | 2023.08.10 09:45 | modify | 196 | 0.10 | 143.852 | 144.752 | 143.152 | ||
571 | 2023.08.10 10:00 | sell | 197 | 0.10 | 143.860 | 0.000 | 0.000 | ||
572 | 2023.08.10 10:00 | modify | 197 | 0.10 | 143.860 | 144.760 | 143.160 | ||
573 | 2023.08.10 10:15 | sell | 198 | 0.10 | 143.864 | 0.000 | 0.000 | ||
574 | 2023.08.10 10:15 | modify | 198 | 0.10 | 143.864 | 144.764 | 143.164 | ||
575 | 2023.08.10 11:15 | buy | 199 | 0.10 | 143.810 | 0.000 | 0.000 | ||
576 | 2023.08.10 11:15 | modify | 199 | 0.10 | 143.810 | 142.910 | 144.510 | ||
577 | 2023.08.10 11:30 | sell | 200 | 0.10 | 143.812 | 0.000 | 0.000 | ||
578 | 2023.08.10 11:30 | modify | 200 | 0.10 | 143.812 | 144.712 | 143.112 | ||
579 | 2023.08.10 11:45 | buy | 201 | 0.10 | 143.821 | 0.000 | 0.000 | ||
580 | 2023.08.10 11:45 | modify | 201 | 0.10 | 143.821 | 142.921 | 144.521 | ||
581 | 2023.08.10 12:15 | buy | 202 | 0.10 | 143.761 | 0.000 | 0.000 | ||
582 | 2023.08.10 12:15 | modify | 202 | 0.10 | 143.761 | 142.861 | 144.461 | ||
583 | 2023.08.10 12:30 | buy | 203 | 0.10 | 143.609 | 0.000 | 0.000 | ||
584 | 2023.08.10 12:30 | modify | 203 | 0.10 | 143.609 | 142.709 | 144.309 | ||
585 | 2023.08.10 12:30 | close | 203 | 0.10 | 143.535 | 142.709 | 144.309 | -5.16 | 10824.46 |
586 | 2023.08.10 12:30 | close | 202 | 0.10 | 143.535 | 142.861 | 144.461 | -15.75 | 10808.71 |
587 | 2023.08.10 12:30 | close | 201 | 0.10 | 143.535 | 142.921 | 144.521 | -19.93 | 10788.78 |
588 | 2023.08.10 12:30 | close | 200 | 0.10 | 143.565 | 144.712 | 143.112 | 17.20 | 10805.98 |
589 | 2023.08.10 12:30 | close | 199 | 0.10 | 143.535 | 142.910 | 144.510 | -19.16 | 10786.82 |
590 | 2023.08.10 12:30 | close | 198 | 0.10 | 143.565 | 144.764 | 143.164 | 20.83 | 10807.65 |
591 | 2023.08.10 12:30 | close | 197 | 0.10 | 143.565 | 144.760 | 143.160 | 20.55 | 10828.20 |
592 | 2023.08.10 12:30 | close | 196 | 0.10 | 143.565 | 144.752 | 143.152 | 19.99 | 10848.19 |
593 | 2023.08.10 12:30 | close | 195 | 0.10 | 143.565 | 144.703 | 143.103 | 16.58 | 10864.77 |
594 | 2023.08.10 12:30 | close | 194 | 0.10 | 143.565 | 144.955 | 143.355 | 34.13 | 10898.90 |
595 | 2023.08.10 12:30 | close | 193 | 0.10 | 143.565 | 144.936 | 143.336 | 32.81 | 10931.71 |
596 | 2023.08.10 12:30 | close | 192 | 0.10 | 143.565 | 144.934 | 143.334 | 32.67 | 10964.38 |
597 | 2023.08.10 12:30 | close | 191 | 0.10 | 143.565 | 144.876 | 143.276 | 28.63 | 10993.01 |
598 | 2023.08.10 12:30 | close | 190 | 0.10 | 143.565 | 144.834 | 143.234 | 25.70 | 11018.71 |
599 | 2023.08.10 12:30 | close | 189 | 0.10 | 143.565 | 144.875 | 143.275 | 28.56 | 11047.27 |
600 | 2023.08.10 12:30 | close | 188 | 0.10 | 143.565 | 144.778 | 143.178 | 21.80 | 11069.07 |
601 | 2023.08.10 12:30 | close | 187 | 0.10 | 143.565 | 144.756 | 143.156 | 20.27 | 11089.34 |
602 | 2023.08.10 12:30 | close | 186 | 0.10 | 143.565 | 144.773 | 143.173 | 21.45 | 11110.79 |
603 | 2023.08.10 12:30 | close | 185 | 0.10 | 143.565 | 144.767 | 143.167 | 21.04 | 11131.83 |
604 | 2023.08.10 12:30 | close | 184 | 0.10 | 143.565 | 144.751 | 143.151 | 19.92 | 11151.75 |
605 | 2023.08.10 12:30 | close | 183 | 0.10 | 143.565 | 144.748 | 143.148 | 19.71 | 11171.46 |
606 | 2023.08.10 12:30 | close | 182 | 0.10 | 143.565 | 144.711 | 143.111 | 17.14 | 11188.60 |
607 | 2023.08.10 12:30 | close | 181 | 0.10 | 143.565 | 144.712 | 143.112 | 17.20 | 11205.80 |
608 | 2023.08.10 12:30 | close | 180 | 0.10 | 143.565 | 144.709 | 143.109 | 17.00 | 11222.80 |
609 | 2023.08.10 12:30 | close | 179 | 0.10 | 143.565 | 144.708 | 143.108 | 16.93 | 11239.73 |
610 | 2023.08.11 02:30 | sell | 204 | 0.10 | 144.771 | 0.000 | 0.000 | ||
611 | 2023.08.11 02:30 | modify | 204 | 0.10 | 144.771 | 145.671 | 144.071 | ||
612 | 2023.08.11 02:45 | sell | 205 | 0.10 | 144.766 | 0.000 | 0.000 | ||
613 | 2023.08.11 02:45 | modify | 205 | 0.10 | 144.766 | 145.666 | 144.066 | ||
614 | 2023.08.11 03:00 | sell | 206 | 0.10 | 144.733 | 0.000 | 0.000 | ||
615 | 2023.08.11 03:00 | modify | 206 | 0.10 | 144.733 | 145.633 | 144.033 | ||
616 | 2023.08.11 04:45 | buy | 207 | 0.10 | 144.704 | 0.000 | 0.000 | ||
617 | 2023.08.11 04:45 | modify | 207 | 0.10 | 144.704 | 143.804 | 145.404 | ||
618 | 2023.08.11 05:00 | sell | 208 | 0.10 | 144.684 | 0.000 | 0.000 | ||
619 | 2023.08.11 05:00 | modify | 208 | 0.10 | 144.684 | 145.584 | 143.984 | ||
620 | 2023.08.11 05:15 | sell | 209 | 0.10 | 144.703 | 0.000 | 0.000 | ||
621 | 2023.08.11 05:15 | modify | 209 | 0.10 | 144.703 | 145.603 | 144.003 | ||
622 | 2023.08.11 07:15 | buy | 210 | 0.10 | 144.699 | 0.000 | 0.000 | ||
623 | 2023.08.11 07:15 | modify | 210 | 0.10 | 144.699 | 143.799 | 145.399 | ||
624 | 2023.08.11 07:30 | buy | 211 | 0.10 | 144.631 | 0.000 | 0.000 | ||
625 | 2023.08.11 07:30 | modify | 211 | 0.10 | 144.631 | 143.731 | 145.331 | ||
626 | 2023.08.11 07:45 | buy | 212 | 0.10 | 144.643 | 0.000 | 0.000 | ||
627 | 2023.08.11 07:45 | modify | 212 | 0.10 | 144.643 | 143.743 | 145.343 | ||
628 | 2023.08.11 08:00 | buy | 213 | 0.10 | 144.654 | 0.000 | 0.000 | ||
629 | 2023.08.11 08:00 | modify | 213 | 0.10 | 144.654 | 143.754 | 145.354 | ||
630 | 2023.08.11 08:15 | buy | 214 | 0.10 | 144.601 | 0.000 | 0.000 | ||
631 | 2023.08.11 08:15 | modify | 214 | 0.10 | 144.601 | 143.701 | 145.301 | ||
632 | 2023.08.11 08:45 | buy | 215 | 0.10 | 144.640 | 0.000 | 0.000 | ||
633 | 2023.08.11 08:45 | modify | 215 | 0.10 | 144.640 | 143.740 | 145.340 | ||
634 | 2023.08.11 09:15 | buy | 216 | 0.10 | 144.631 | 0.000 | 0.000 | ||
635 | 2023.08.11 09:15 | modify | 216 | 0.10 | 144.631 | 143.731 | 145.331 | ||
636 | 2023.08.11 09:30 | buy | 217 | 0.10 | 144.620 | 0.000 | 0.000 | ||
637 | 2023.08.11 09:30 | modify | 217 | 0.10 | 144.620 | 143.720 | 145.320 | ||
638 | 2023.08.11 10:30 | buy | 218 | 0.10 | 144.620 | 0.000 | 0.000 | ||
639 | 2023.08.11 10:30 | modify | 218 | 0.10 | 144.620 | 143.720 | 145.320 | ||
640 | 2023.08.11 10:45 | buy | 219 | 0.10 | 144.598 | 0.000 | 0.000 | ||
641 | 2023.08.11 10:45 | modify | 219 | 0.10 | 144.598 | 143.698 | 145.298 | ||
642 | 2023.08.11 11:00 | buy | 220 | 0.10 | 144.600 | 0.000 | 0.000 | ||
643 | 2023.08.11 11:00 | modify | 220 | 0.10 | 144.600 | 143.700 | 145.300 | ||
644 | 2023.08.11 11:15 | buy | 221 | 0.10 | 144.584 | 0.000 | 0.000 | ||
645 | 2023.08.11 11:15 | modify | 221 | 0.10 | 144.584 | 143.684 | 145.284 | ||
646 | 2023.08.11 11:30 | buy | 222 | 0.10 | 144.597 | 0.000 | 0.000 | ||
647 | 2023.08.11 11:30 | modify | 222 | 0.10 | 144.597 | 143.697 | 145.297 | ||
648 | 2023.08.11 11:45 | buy | 223 | 0.10 | 144.547 | 0.000 | 0.000 | ||
649 | 2023.08.11 11:45 | modify | 223 | 0.10 | 144.547 | 143.647 | 145.247 | ||
650 | 2023.08.11 12:00 | buy | 224 | 0.10 | 144.509 | 0.000 | 0.000 | ||
651 | 2023.08.11 12:00 | modify | 224 | 0.10 | 144.509 | 143.609 | 145.209 | ||
652 | 2023.08.11 12:15 | buy | 225 | 0.10 | 144.538 | 0.000 | 0.000 | ||
653 | 2023.08.11 12:15 | modify | 225 | 0.10 | 144.538 | 143.638 | 145.238 | ||
654 | 2023.08.11 13:00 | sell | 226 | 0.10 | 144.793 | 0.000 | 0.000 | ||
655 | 2023.08.11 13:00 | modify | 226 | 0.10 | 144.793 | 145.693 | 144.093 | ||
656 | 2023.08.11 13:15 | sell | 227 | 0.10 | 144.832 | 0.000 | 0.000 | ||
657 | 2023.08.11 13:15 | modify | 227 | 0.10 | 144.832 | 145.732 | 144.132 | ||
658 | 2023.08.11 13:30 | sell | 228 | 0.10 | 144.831 | 0.000 | 0.000 | ||
659 | 2023.08.11 13:30 | modify | 228 | 0.10 | 144.831 | 145.731 | 144.131 | ||
660 | 2023.08.11 13:45 | sell | 229 | 0.10 | 144.799 | 0.000 | 0.000 | ||
661 | 2023.08.11 13:45 | modify | 229 | 0.10 | 144.799 | 145.699 | 144.099 | ||
662 | 2023.08.11 15:15 | sell | 230 | 0.10 | 144.801 | 0.000 | 0.000 | ||
663 | 2023.08.11 15:15 | modify | 230 | 0.10 | 144.801 | 145.701 | 144.101 | ||
664 | 2023.08.11 15:30 | sell | 231 | 0.10 | 144.839 | 0.000 | 0.000 | ||
665 | 2023.08.11 15:30 | modify | 231 | 0.10 | 144.839 | 145.739 | 144.139 | ||
666 | 2023.08.11 15:45 | sell | 232 | 0.10 | 144.939 | 0.000 | 0.000 | ||
667 | 2023.08.11 15:45 | modify | 232 | 0.10 | 144.939 | 145.839 | 144.239 | ||
668 | 2023.08.11 16:30 | close | 232 | 0.10 | 144.912 | 145.839 | 144.239 | 1.86 | 11241.59 |
669 | 2023.08.11 16:30 | close | 231 | 0.10 | 144.912 | 145.739 | 144.139 | -5.04 | 11236.55 |
670 | 2023.08.11 16:30 | close | 230 | 0.10 | 144.912 | 145.701 | 144.101 | -7.66 | 11228.89 |
671 | 2023.08.11 16:30 | close | 229 | 0.10 | 144.912 | 145.699 | 144.099 | -7.80 | 11221.09 |
672 | 2023.08.11 16:30 | close | 228 | 0.10 | 144.912 | 145.731 | 144.131 | -5.59 | 11215.50 |
673 | 2023.08.11 16:30 | close | 227 | 0.10 | 144.912 | 145.732 | 144.132 | -5.52 | 11209.98 |
674 | 2023.08.11 16:30 | close | 226 | 0.10 | 144.912 | 145.693 | 144.093 | -8.21 | 11201.77 |
675 | 2023.08.11 16:30 | close | 225 | 0.10 | 144.882 | 143.638 | 145.238 | 23.74 | 11225.51 |
676 | 2023.08.11 16:30 | close | 224 | 0.10 | 144.882 | 143.609 | 145.209 | 25.75 | 11251.26 |
677 | 2023.08.11 16:30 | close | 223 | 0.10 | 144.882 | 143.647 | 145.247 | 23.12 | 11274.38 |
678 | 2023.08.11 16:30 | close | 222 | 0.10 | 144.882 | 143.697 | 145.297 | 19.67 | 11294.05 |
679 | 2023.08.11 16:30 | close | 221 | 0.10 | 144.882 | 143.684 | 145.284 | 20.57 | 11314.62 |
680 | 2023.08.11 16:30 | close | 220 | 0.10 | 144.882 | 143.700 | 145.300 | 19.46 | 11334.08 |
681 | 2023.08.11 16:30 | close | 219 | 0.10 | 144.882 | 143.698 | 145.298 | 19.60 | 11353.68 |
682 | 2023.08.11 16:30 | close | 218 | 0.10 | 144.882 | 143.720 | 145.320 | 18.08 | 11371.76 |
683 | 2023.08.11 16:30 | close | 217 | 0.10 | 144.882 | 143.720 | 145.320 | 18.08 | 11389.84 |
684 | 2023.08.11 16:30 | close | 216 | 0.10 | 144.882 | 143.731 | 145.331 | 17.32 | 11407.16 |
685 | 2023.08.11 16:30 | close | 215 | 0.10 | 144.882 | 143.740 | 145.340 | 16.70 | 11423.86 |
686 | 2023.08.11 16:30 | close | 214 | 0.10 | 144.882 | 143.701 | 145.301 | 19.40 | 11443.26 |
687 | 2023.08.11 16:30 | close | 213 | 0.10 | 144.882 | 143.754 | 145.354 | 15.74 | 11459.00 |
688 | 2023.08.11 16:30 | close | 212 | 0.10 | 144.882 | 143.743 | 145.343 | 16.50 | 11475.50 |
689 | 2023.08.11 16:30 | close | 211 | 0.10 | 144.882 | 143.731 | 145.331 | 17.32 | 11492.82 |
690 | 2023.08.11 16:30 | close | 210 | 0.10 | 144.882 | 143.799 | 145.399 | 12.63 | 11505.45 |
691 | 2023.08.11 16:30 | close | 209 | 0.10 | 144.912 | 145.603 | 144.003 | -14.42 | 11491.03 |
692 | 2023.08.11 16:30 | close | 208 | 0.10 | 144.912 | 145.584 | 143.984 | -15.73 | 11475.30 |
693 | 2023.08.11 16:30 | close | 207 | 0.10 | 144.882 | 143.804 | 145.404 | 12.29 | 11487.59 |
694 | 2023.08.11 16:30 | close | 206 | 0.10 | 144.912 | 145.633 | 144.033 | -12.35 | 11475.24 |
695 | 2023.08.11 16:30 | close | 205 | 0.10 | 144.912 | 145.666 | 144.066 | -10.08 | 11465.16 |
696 | 2023.08.11 16:30 | close | 204 | 0.10 | 144.912 | 145.671 | 144.071 | -9.73 | 11455.43 |
697 | 2023.08.14 01:00 | sell | 233 | 0.10 | 144.989 | 0.000 | 0.000 | ||
698 | 2023.08.14 01:00 | modify | 233 | 0.10 | 144.989 | 145.889 | 144.289 | ||
699 | 2023.08.14 02:00 | sell | 234 | 0.10 | 144.959 | 0.000 | 0.000 | ||
700 | 2023.08.14 02:00 | modify | 234 | 0.10 | 144.959 | 145.859 | 144.259 | ||
701 | 2023.08.14 02:15 | buy | 235 | 0.10 | 144.948 | 0.000 | 0.000 | ||
702 | 2023.08.14 02:15 | modify | 235 | 0.10 | 144.948 | 144.048 | 145.648 | ||
703 | 2023.08.14 03:00 | sell | 236 | 0.10 | 144.970 | 0.000 | 0.000 | ||
704 | 2023.08.14 03:00 | modify | 236 | 0.10 | 144.970 | 145.870 | 144.270 | ||
705 | 2023.08.14 03:15 | sell | 237 | 0.10 | 144.938 | 0.000 | 0.000 | ||
706 | 2023.08.14 03:15 | modify | 237 | 0.10 | 144.938 | 145.838 | 144.238 | ||
707 | 2023.08.14 04:15 | buy | 238 | 0.10 | 144.935 | 0.000 | 0.000 | ||
708 | 2023.08.14 04:15 | modify | 238 | 0.10 | 144.935 | 144.035 | 145.635 | ||
709 | 2023.08.14 04:45 | buy | 239 | 0.10 | 144.937 | 0.000 | 0.000 | ||
710 | 2023.08.14 04:45 | modify | 239 | 0.10 | 144.937 | 144.037 | 145.637 | ||
711 | 2023.08.14 05:45 | buy | 240 | 0.10 | 144.932 | 0.000 | 0.000 | ||
712 | 2023.08.14 05:45 | modify | 240 | 0.10 | 144.932 | 144.032 | 145.632 | ||
713 | 2023.08.14 06:00 | buy | 241 | 0.10 | 144.864 | 0.000 | 0.000 | ||
714 | 2023.08.14 06:00 | modify | 241 | 0.10 | 144.864 | 143.964 | 145.564 | ||
715 | 2023.08.14 06:15 | buy | 242 | 0.10 | 144.829 | 0.000 | 0.000 | ||
716 | 2023.08.14 06:15 | modify | 242 | 0.10 | 144.829 | 143.929 | 145.529 | ||
717 | 2023.08.14 06:30 | buy | 243 | 0.10 | 144.791 | 0.000 | 0.000 | ||
718 | 2023.08.14 06:30 | modify | 243 | 0.10 | 144.791 | 143.891 | 145.491 | ||
719 | 2023.08.14 06:45 | buy | 244 | 0.10 | 144.858 | 0.000 | 0.000 | ||
720 | 2023.08.14 06:45 | modify | 244 | 0.10 | 144.858 | 143.958 | 145.558 | ||
721 | 2023.08.14 07:45 | buy | 245 | 0.10 | 144.819 | 0.000 | 0.000 | ||
722 | 2023.08.14 07:45 | modify | 245 | 0.10 | 144.819 | 143.919 | 145.519 | ||
723 | 2023.08.14 08:00 | buy | 246 | 0.10 | 144.823 | 0.000 | 0.000 | ||
724 | 2023.08.14 08:00 | modify | 246 | 0.10 | 144.823 | 143.923 | 145.523 | ||
725 | 2023.08.14 08:15 | buy | 247 | 0.10 | 144.848 | 0.000 | 0.000 | ||
726 | 2023.08.14 08:15 | modify | 247 | 0.10 | 144.848 | 143.948 | 145.548 | ||
727 | 2023.08.14 09:00 | sell | 248 | 0.10 | 144.943 | 0.000 | 0.000 | ||
728 | 2023.08.14 09:00 | modify | 248 | 0.10 | 144.943 | 145.843 | 144.243 | ||
729 | 2023.08.14 09:30 | sell | 249 | 0.10 | 144.951 | 0.000 | 0.000 | ||
730 | 2023.08.14 09:30 | modify | 249 | 0.10 | 144.951 | 145.851 | 144.251 | ||
731 | 2023.08.14 09:45 | sell | 250 | 0.10 | 145.020 | 0.000 | 0.000 | ||
732 | 2023.08.14 09:45 | modify | 250 | 0.10 | 145.020 | 145.920 | 144.320 | ||
733 | 2023.08.14 10:00 | sell | 251 | 0.10 | 144.939 | 0.000 | 0.000 | ||
734 | 2023.08.14 10:00 | modify | 251 | 0.10 | 144.939 | 145.839 | 144.239 | ||
735 | 2023.08.14 10:45 | sell | 252 | 0.10 | 144.955 | 0.000 | 0.000 | ||
736 | 2023.08.14 10:45 | modify | 252 | 0.10 | 144.955 | 145.855 | 144.255 | ||
737 | 2023.08.14 11:30 | sell | 253 | 0.10 | 145.067 | 0.000 | 0.000 | ||
738 | 2023.08.14 11:30 | modify | 253 | 0.10 | 145.067 | 145.967 | 144.367 | ||
739 | 2023.08.14 12:15 | sell | 254 | 0.10 | 145.168 | 0.000 | 0.000 | ||
740 | 2023.08.14 12:15 | modify | 254 | 0.10 | 145.168 | 146.068 | 144.468 | ||
741 | 2023.08.14 12:30 | sell | 255 | 0.10 | 145.295 | 0.000 | 0.000 | ||
742 | 2023.08.14 12:30 | modify | 255 | 0.10 | 145.295 | 146.195 | 144.595 | ||
743 | 2023.08.14 12:45 | sell | 256 | 0.10 | 145.393 | 0.000 | 0.000 | ||
744 | 2023.08.14 12:45 | modify | 256 | 0.10 | 145.393 | 146.293 | 144.693 | ||
745 | 2023.08.14 13:00 | sell | 257 | 0.10 | 145.346 | 0.000 | 0.000 | ||
746 | 2023.08.14 13:00 | modify | 257 | 0.10 | 145.346 | 146.246 | 144.646 | ||
747 | 2023.08.14 13:15 | sell | 258 | 0.10 | 145.396 | 0.000 | 0.000 | ||
748 | 2023.08.14 13:15 | modify | 258 | 0.10 | 145.396 | 146.296 | 144.696 | ||
749 | 2023.08.14 13:30 | sell | 259 | 0.10 | 145.432 | 0.000 | 0.000 | ||
750 | 2023.08.14 13:30 | modify | 259 | 0.10 | 145.432 | 146.332 | 144.732 | ||
751 | 2023.08.14 13:43 | t/p | 243 | 0.10 | 145.491 | 143.891 | 145.491 | 48.11 | 11503.54 |
752 | 2023.08.14 13:45 | sell | 260 | 0.10 | 145.476 | 0.000 | 0.000 | ||
753 | 2023.08.14 13:45 | modify | 260 | 0.10 | 145.476 | 146.376 | 144.776 | ||
754 | 2023.08.14 13:45 | t/p | 245 | 0.10 | 145.519 | 143.919 | 145.519 | 48.11 | 11551.65 |
755 | 2023.08.14 13:45 | t/p | 246 | 0.10 | 145.523 | 143.923 | 145.523 | 48.10 | 11599.75 |
756 | 2023.08.14 13:45 | t/p | 242 | 0.10 | 145.529 | 143.929 | 145.529 | 48.10 | 11647.85 |
757 | 2023.08.14 13:48 | t/p | 247 | 0.10 | 145.548 | 143.948 | 145.548 | 48.09 | 11695.94 |
758 | 2023.08.14 13:48 | t/p | 244 | 0.10 | 145.558 | 143.958 | 145.558 | 48.09 | 11744.03 |
759 | 2023.08.14 13:48 | t/p | 241 | 0.10 | 145.564 | 143.964 | 145.564 | 48.09 | 11792.12 |
760 | 2023.08.14 14:00 | sell | 261 | 0.10 | 145.528 | 0.000 | 0.000 | ||
761 | 2023.08.14 14:00 | modify | 261 | 0.10 | 145.528 | 146.428 | 144.828 | ||
762 | 2023.08.14 15:00 | sell | 262 | 0.10 | 145.441 | 0.000 | 0.000 | ||
763 | 2023.08.14 15:00 | modify | 262 | 0.10 | 145.441 | 146.341 | 144.741 | ||
764 | 2023.08.14 15:15 | sell | 263 | 0.10 | 145.365 | 0.000 | 0.000 | ||
765 | 2023.08.14 15:15 | modify | 263 | 0.10 | 145.365 | 146.265 | 144.665 | ||
766 | 2023.08.14 16:30 | close | 263 | 0.10 | 145.225 | 146.265 | 144.665 | 9.64 | 11801.76 |
767 | 2023.08.14 16:30 | close | 262 | 0.10 | 145.225 | 146.341 | 144.741 | 14.87 | 11816.63 |
768 | 2023.08.14 16:30 | close | 261 | 0.10 | 145.225 | 146.428 | 144.828 | 20.86 | 11837.49 |
769 | 2023.08.14 16:30 | close | 260 | 0.10 | 145.225 | 146.376 | 144.776 | 17.28 | 11854.77 |
770 | 2023.08.14 16:30 | close | 259 | 0.10 | 145.225 | 146.332 | 144.732 | 14.25 | 11869.02 |
771 | 2023.08.14 16:30 | close | 258 | 0.10 | 145.225 | 146.296 | 144.696 | 11.77 | 11880.79 |
772 | 2023.08.14 16:30 | close | 257 | 0.10 | 145.225 | 146.246 | 144.646 | 8.33 | 11889.12 |
773 | 2023.08.14 16:30 | close | 256 | 0.10 | 145.225 | 146.293 | 144.693 | 11.57 | 11900.69 |
774 | 2023.08.14 16:30 | close | 255 | 0.10 | 145.225 | 146.195 | 144.595 | 4.82 | 11905.51 |
775 | 2023.08.14 16:30 | close | 254 | 0.10 | 145.225 | 146.068 | 144.468 | -3.92 | 11901.59 |
776 | 2023.08.14 16:30 | close | 253 | 0.10 | 145.225 | 145.967 | 144.367 | -10.88 | 11890.71 |
777 | 2023.08.14 16:30 | close | 252 | 0.10 | 145.225 | 145.855 | 144.255 | -18.59 | 11872.12 |
778 | 2023.08.14 16:30 | close | 251 | 0.10 | 145.225 | 145.839 | 144.239 | -19.69 | 11852.43 |
779 | 2023.08.14 16:30 | close | 250 | 0.10 | 145.225 | 145.920 | 144.320 | -14.12 | 11838.31 |
780 | 2023.08.14 16:30 | close | 249 | 0.10 | 145.225 | 145.851 | 144.251 | -18.87 | 11819.44 |
781 | 2023.08.14 16:30 | close | 248 | 0.10 | 145.225 | 145.843 | 144.243 | -19.42 | 11800.02 |
782 | 2023.08.14 16:30 | close | 240 | 0.10 | 145.195 | 144.032 | 145.632 | 18.11 | 11818.13 |
783 | 2023.08.14 16:30 | close | 239 | 0.10 | 145.195 | 144.037 | 145.637 | 17.77 | 11835.90 |
784 | 2023.08.14 16:30 | close | 238 | 0.10 | 145.195 | 144.035 | 145.635 | 17.91 | 11853.81 |
785 | 2023.08.14 16:30 | close | 237 | 0.10 | 145.225 | 145.838 | 144.238 | -19.76 | 11834.05 |
786 | 2023.08.14 16:30 | close | 236 | 0.10 | 145.225 | 145.870 | 144.270 | -17.56 | 11816.49 |
787 | 2023.08.14 16:30 | close | 235 | 0.10 | 145.195 | 144.048 | 145.648 | 17.01 | 11833.50 |
788 | 2023.08.14 16:30 | close | 234 | 0.10 | 145.225 | 145.859 | 144.259 | -18.32 | 11815.18 |
789 | 2023.08.14 16:30 | close | 233 | 0.10 | 145.225 | 145.889 | 144.289 | -16.25 | 11798.93 |
790 | 2023.08.15 01:30 | buy | 264 | 0.10 | 145.463 | 0.000 | 0.000 | ||
791 | 2023.08.15 01:30 | modify | 264 | 0.10 | 145.463 | 144.563 | 146.163 | ||
792 | 2023.08.15 02:00 | sell | 265 | 0.10 | 145.408 | 0.000 | 0.000 | ||
793 | 2023.08.15 02:00 | modify | 265 | 0.10 | 145.408 | 146.308 | 144.708 | ||
794 | 2023.08.15 02:30 | sell | 266 | 0.10 | 145.426 | 0.000 | 0.000 | ||
795 | 2023.08.15 02:30 | modify | 266 | 0.10 | 145.426 | 146.326 | 144.726 | ||
796 | 2023.08.15 02:45 | sell | 267 | 0.10 | 145.497 | 0.000 | 0.000 | ||
797 | 2023.08.15 02:45 | modify | 267 | 0.10 | 145.497 | 146.397 | 144.797 | ||
798 | 2023.08.15 03:00 | sell | 268 | 0.10 | 145.542 | 0.000 | 0.000 | ||
799 | 2023.08.15 03:00 | modify | 268 | 0.10 | 145.542 | 146.442 | 144.842 | ||
800 | 2023.08.15 03:15 | sell | 269 | 0.10 | 145.501 | 0.000 | 0.000 | ||
801 | 2023.08.15 03:15 | modify | 269 | 0.10 | 145.501 | 146.401 | 144.801 | ||
802 | 2023.08.15 04:15 | sell | 270 | 0.10 | 145.485 | 0.000 | 0.000 | ||
803 | 2023.08.15 04:15 | modify | 270 | 0.10 | 145.485 | 146.385 | 144.785 | ||
804 | 2023.08.15 04:30 | sell | 271 | 0.10 | 145.496 | 0.000 | 0.000 | ||
805 | 2023.08.15 04:30 | modify | 271 | 0.10 | 145.496 | 146.396 | 144.796 | ||
806 | 2023.08.15 05:00 | sell | 272 | 0.10 | 145.517 | 0.000 | 0.000 | ||
807 | 2023.08.15 05:00 | modify | 272 | 0.10 | 145.517 | 146.417 | 144.817 | ||
808 | 2023.08.15 05:30 | buy | 273 | 0.10 | 145.495 | 0.000 | 0.000 | ||
809 | 2023.08.15 05:30 | modify | 273 | 0.10 | 145.495 | 144.595 | 146.195 | ||
810 | 2023.08.15 06:15 | sell | 274 | 0.10 | 145.532 | 0.000 | 0.000 | ||
811 | 2023.08.15 06:15 | modify | 274 | 0.10 | 145.532 | 146.432 | 144.832 | ||
812 | 2023.08.15 06:30 | sell | 275 | 0.10 | 145.547 | 0.000 | 0.000 | ||
813 | 2023.08.15 06:30 | modify | 275 | 0.10 | 145.547 | 146.447 | 144.847 | ||
814 | 2023.08.15 06:45 | sell | 276 | 0.10 | 145.702 | 0.000 | 0.000 | ||
815 | 2023.08.15 06:45 | modify | 276 | 0.10 | 145.702 | 146.602 | 145.002 | ||
816 | 2023.08.15 07:00 | sell | 277 | 0.10 | 145.722 | 0.000 | 0.000 | ||
817 | 2023.08.15 07:00 | modify | 277 | 0.10 | 145.722 | 146.622 | 145.022 | ||
818 | 2023.08.15 07:15 | sell | 278 | 0.10 | 145.695 | 0.000 | 0.000 | ||
819 | 2023.08.15 07:15 | modify | 278 | 0.10 | 145.695 | 146.595 | 144.995 | ||
820 | 2023.08.15 07:30 | sell | 279 | 0.10 | 145.747 | 0.000 | 0.000 | ||
821 | 2023.08.15 07:30 | modify | 279 | 0.10 | 145.747 | 146.647 | 145.047 | ||
822 | 2023.08.15 08:00 | sell | 280 | 0.10 | 145.798 | 0.000 | 0.000 | ||
823 | 2023.08.15 08:00 | modify | 280 | 0.10 | 145.798 | 146.698 | 145.098 | ||
824 | 2023.08.15 08:15 | sell | 281 | 0.10 | 145.760 | 0.000 | 0.000 | ||
825 | 2023.08.15 08:15 | modify | 281 | 0.10 | 145.760 | 146.660 | 145.060 | ||
826 | 2023.08.15 10:15 | sell | 282 | 0.10 | 145.610 | 0.000 | 0.000 | ||
827 | 2023.08.15 10:15 | modify | 282 | 0.10 | 145.610 | 146.510 | 144.910 | ||
828 | 2023.08.15 10:30 | sell | 283 | 0.10 | 145.622 | 0.000 | 0.000 | ||
829 | 2023.08.15 10:30 | modify | 283 | 0.10 | 145.622 | 146.522 | 144.922 | ||
830 | 2023.08.15 11:15 | buy | 284 | 0.10 | 145.551 | 0.000 | 0.000 | ||
831 | 2023.08.15 11:15 | modify | 284 | 0.10 | 145.551 | 144.651 | 146.251 | ||
832 | 2023.08.15 11:30 | sell | 285 | 0.10 | 145.562 | 0.000 | 0.000 | ||
833 | 2023.08.15 11:30 | modify | 285 | 0.10 | 145.562 | 146.462 | 144.862 | ||
834 | 2023.08.15 12:00 | sell | 286 | 0.10 | 145.531 | 0.000 | 0.000 | ||
835 | 2023.08.15 12:00 | modify | 286 | 0.10 | 145.531 | 146.431 | 144.831 | ||
836 | 2023.08.15 12:15 | sell | 287 | 0.10 | 145.612 | 0.000 | 0.000 | ||
837 | 2023.08.15 12:15 | modify | 287 | 0.10 | 145.612 | 146.512 | 144.912 | ||
838 | 2023.08.15 12:30 | sell | 288 | 0.10 | 145.460 | 0.000 | 0.000 | ||
839 | 2023.08.15 12:30 | modify | 288 | 0.10 | 145.460 | 146.360 | 144.760 | ||
840 | 2023.08.15 12:45 | sell | 289 | 0.10 | 145.654 | 0.000 | 0.000 | ||
841 | 2023.08.15 12:45 | modify | 289 | 0.10 | 145.654 | 146.554 | 144.954 | ||
842 | 2023.08.15 13:15 | buy | 290 | 0.10 | 145.444 | 0.000 | 0.000 | ||
843 | 2023.08.15 13:15 | modify | 290 | 0.10 | 145.444 | 144.544 | 146.144 | ||
844 | 2023.08.15 13:18 | close | 290 | 0.10 | 145.259 | 144.544 | 146.144 | -12.74 | 11786.19 |
845 | 2023.08.15 13:18 | close | 289 | 0.10 | 145.289 | 146.554 | 144.954 | 25.12 | 11811.31 |
846 | 2023.08.15 13:18 | close | 288 | 0.10 | 145.289 | 146.360 | 144.760 | 11.77 | 11823.08 |
847 | 2023.08.15 13:18 | close | 287 | 0.10 | 145.289 | 146.512 | 144.912 | 22.23 | 11845.31 |
848 | 2023.08.15 13:18 | close | 286 | 0.10 | 145.289 | 146.431 | 144.831 | 16.66 | 11861.97 |
849 | 2023.08.15 13:18 | close | 285 | 0.10 | 145.289 | 146.462 | 144.862 | 18.79 | 11880.76 |
850 | 2023.08.15 13:18 | close | 284 | 0.10 | 145.259 | 144.651 | 146.251 | -20.10 | 11860.66 |
851 | 2023.08.15 13:18 | close | 283 | 0.10 | 145.289 | 146.522 | 144.922 | 22.92 | 11883.58 |
852 | 2023.08.15 13:18 | close | 282 | 0.10 | 145.289 | 146.510 | 144.910 | 22.09 | 11905.67 |
853 | 2023.08.15 13:18 | close | 281 | 0.10 | 145.289 | 146.660 | 145.060 | 32.42 | 11938.09 |
854 | 2023.08.15 13:18 | close | 280 | 0.10 | 145.289 | 146.698 | 145.098 | 35.03 | 11973.12 |
855 | 2023.08.15 13:18 | close | 279 | 0.10 | 145.289 | 146.647 | 145.047 | 31.52 | 12004.64 |
856 | 2023.08.15 13:18 | close | 278 | 0.10 | 145.289 | 146.595 | 144.995 | 27.94 | 12032.58 |
857 | 2023.08.15 13:18 | close | 277 | 0.10 | 145.289 | 146.622 | 145.022 | 29.80 | 12062.38 |
858 | 2023.08.15 13:18 | close | 276 | 0.10 | 145.289 | 146.602 | 145.002 | 28.43 | 12090.81 |
859 | 2023.08.15 13:18 | close | 275 | 0.10 | 145.289 | 146.447 | 144.847 | 17.76 | 12108.57 |
860 | 2023.08.15 13:18 | close | 274 | 0.10 | 145.289 | 146.432 | 144.832 | 16.73 | 12125.30 |
861 | 2023.08.15 13:18 | close | 273 | 0.10 | 145.259 | 144.595 | 146.195 | -16.25 | 12109.05 |
862 | 2023.08.15 13:18 | close | 272 | 0.10 | 145.289 | 146.417 | 144.817 | 15.69 | 12124.74 |
863 | 2023.08.15 13:18 | close | 271 | 0.10 | 145.289 | 146.396 | 144.796 | 14.25 | 12138.99 |
864 | 2023.08.15 13:18 | close | 270 | 0.10 | 145.289 | 146.385 | 144.785 | 13.49 | 12152.48 |
865 | 2023.08.15 13:18 | close | 269 | 0.10 | 145.289 | 146.401 | 144.801 | 14.59 | 12167.07 |
866 | 2023.08.15 13:18 | close | 268 | 0.10 | 145.289 | 146.442 | 144.842 | 17.41 | 12184.48 |
867 | 2023.08.15 13:18 | close | 267 | 0.10 | 145.289 | 146.397 | 144.797 | 14.32 | 12198.80 |
868 | 2023.08.15 13:18 | close | 266 | 0.10 | 145.289 | 146.326 | 144.726 | 9.43 | 12208.23 |
869 | 2023.08.15 13:18 | close | 265 | 0.10 | 145.289 | 146.308 | 144.708 | 8.19 | 12216.42 |
870 | 2023.08.15 13:18 | close | 264 | 0.10 | 145.259 | 144.563 | 146.163 | -14.04 | 12202.38 |
871 | 2023.08.16 01:00 | sell | 291 | 0.10 | 145.589 | 0.000 | 0.000 | ||
872 | 2023.08.16 01:00 | modify | 291 | 0.10 | 145.589 | 146.489 | 144.889 | ||
873 | 2023.08.16 01:15 | sell | 292 | 0.10 | 145.649 | 0.000 | 0.000 | ||
874 | 2023.08.16 01:15 | modify | 292 | 0.10 | 145.649 | 146.549 | 144.949 | ||
875 | 2023.08.16 01:30 | sell | 293 | 0.10 | 145.595 | 0.000 | 0.000 | ||
876 | 2023.08.16 01:30 | modify | 293 | 0.10 | 145.595 | 146.495 | 144.895 | ||
877 | 2023.08.16 03:00 | sell | 294 | 0.10 | 145.552 | 0.000 | 0.000 | ||
878 | 2023.08.16 03:00 | modify | 294 | 0.10 | 145.552 | 146.452 | 144.852 | ||
879 | 2023.08.16 03:45 | buy | 295 | 0.10 | 145.562 | 0.000 | 0.000 | ||
880 | 2023.08.16 03:45 | modify | 295 | 0.10 | 145.562 | 144.662 | 146.262 | ||
881 | 2023.08.16 04:00 | buy | 296 | 0.10 | 145.535 | 0.000 | 0.000 | ||
882 | 2023.08.16 04:00 | modify | 296 | 0.10 | 145.535 | 144.635 | 146.235 | ||
883 | 2023.08.16 04:30 | buy | 297 | 0.10 | 145.534 | 0.000 | 0.000 | ||
884 | 2023.08.16 04:30 | modify | 297 | 0.10 | 145.534 | 144.634 | 146.234 | ||
885 | 2023.08.16 05:00 | buy | 298 | 0.10 | 145.483 | 0.000 | 0.000 | ||
886 | 2023.08.16 05:00 | modify | 298 | 0.10 | 145.483 | 144.583 | 146.183 | ||
887 | 2023.08.16 05:15 | buy | 299 | 0.10 | 145.482 | 0.000 | 0.000 | ||
888 | 2023.08.16 05:15 | modify | 299 | 0.10 | 145.482 | 144.582 | 146.182 | ||
889 | 2023.08.16 05:30 | buy | 300 | 0.10 | 145.475 | 0.000 | 0.000 | ||
890 | 2023.08.16 05:30 | modify | 300 | 0.10 | 145.475 | 144.575 | 146.175 | ||
891 | 2023.08.16 05:45 | buy | 301 | 0.10 | 145.453 | 0.000 | 0.000 | ||
892 | 2023.08.16 05:45 | modify | 301 | 0.10 | 145.453 | 144.553 | 146.153 | ||
893 | 2023.08.16 06:00 | buy | 302 | 0.10 | 145.449 | 0.000 | 0.000 | ||
894 | 2023.08.16 06:00 | modify | 302 | 0.10 | 145.449 | 144.549 | 146.149 | ||
895 | 2023.08.16 06:30 | buy | 303 | 0.10 | 145.422 | 0.000 | 0.000 | ||
896 | 2023.08.16 06:30 | modify | 303 | 0.10 | 145.422 | 144.522 | 146.122 | ||
897 | 2023.08.16 06:45 | buy | 304 | 0.10 | 145.366 | 0.000 | 0.000 | ||
898 | 2023.08.16 06:45 | modify | 304 | 0.10 | 145.366 | 144.466 | 146.066 | ||
899 | 2023.08.16 07:00 | buy | 305 | 0.10 | 145.375 | 0.000 | 0.000 | ||
900 | 2023.08.16 07:00 | modify | 305 | 0.10 | 145.375 | 144.475 | 146.075 | ||
901 | 2023.08.16 08:00 | buy | 306 | 0.10 | 145.397 | 0.000 | 0.000 | ||
902 | 2023.08.16 08:00 | modify | 306 | 0.10 | 145.397 | 144.497 | 146.097 | ||
903 | 2023.08.16 08:15 | buy | 307 | 0.10 | 145.498 | 0.000 | 0.000 | ||
904 | 2023.08.16 08:15 | modify | 307 | 0.10 | 145.498 | 144.598 | 146.198 | ||
905 | 2023.08.16 10:30 | buy | 308 | 0.10 | 145.590 | 0.000 | 0.000 | ||
906 | 2023.08.16 10:30 | modify | 308 | 0.10 | 145.590 | 144.690 | 146.290 | ||
907 | 2023.08.16 10:45 | sell | 309 | 0.10 | 145.611 | 0.000 | 0.000 | ||
908 | 2023.08.16 10:45 | modify | 309 | 0.10 | 145.611 | 146.511 | 144.911 | ||
909 | 2023.08.16 11:00 | sell | 310 | 0.10 | 145.609 | 0.000 | 0.000 | ||
910 | 2023.08.16 11:00 | modify | 310 | 0.10 | 145.609 | 146.509 | 144.909 | ||
911 | 2023.08.16 11:15 | sell | 311 | 0.10 | 145.670 | 0.000 | 0.000 | ||
912 | 2023.08.16 11:15 | modify | 311 | 0.10 | 145.670 | 146.570 | 144.970 | ||
913 | 2023.08.16 11:30 | sell | 312 | 0.10 | 145.747 | 0.000 | 0.000 | ||
914 | 2023.08.16 11:30 | modify | 312 | 0.10 | 145.747 | 146.647 | 145.047 | ||
915 | 2023.08.16 11:45 | sell | 313 | 0.10 | 145.747 | 0.000 | 0.000 | ||
916 | 2023.08.16 11:45 | modify | 313 | 0.10 | 145.747 | 146.647 | 145.047 | ||
917 | 2023.08.16 12:00 | sell | 314 | 0.10 | 145.763 | 0.000 | 0.000 | ||
918 | 2023.08.16 12:00 | modify | 314 | 0.10 | 145.763 | 146.663 | 145.063 | ||
919 | 2023.08.16 12:30 | sell | 315 | 0.10 | 145.784 | 0.000 | 0.000 | ||
920 | 2023.08.16 12:30 | modify | 315 | 0.10 | 145.784 | 146.684 | 145.084 | ||
921 | 2023.08.16 12:45 | sell | 316 | 0.10 | 145.784 | 0.000 | 0.000 | ||
922 | 2023.08.16 12:45 | modify | 316 | 0.10 | 145.784 | 146.684 | 145.084 | ||
923 | 2023.08.16 13:00 | sell | 317 | 0.10 | 145.867 | 0.000 | 0.000 | ||
924 | 2023.08.16 13:00 | modify | 317 | 0.10 | 145.867 | 146.767 | 145.167 | ||
925 | 2023.08.16 13:15 | sell | 318 | 0.10 | 145.841 | 0.000 | 0.000 | ||
926 | 2023.08.16 13:15 | modify | 318 | 0.10 | 145.841 | 146.741 | 145.141 | ||
927 | 2023.08.16 13:30 | sell | 319 | 0.10 | 145.830 | 0.000 | 0.000 | ||
928 | 2023.08.16 13:30 | modify | 319 | 0.10 | 145.830 | 146.730 | 145.130 | ||
929 | 2023.08.16 14:30 | sell | 320 | 0.10 | 145.766 | 0.000 | 0.000 | ||
930 | 2023.08.16 14:30 | modify | 320 | 0.10 | 145.766 | 146.666 | 145.066 | ||
931 | 2023.08.16 15:00 | sell | 321 | 0.10 | 145.803 | 0.000 | 0.000 | ||
932 | 2023.08.16 15:00 | modify | 321 | 0.10 | 145.803 | 146.703 | 145.103 | ||
933 | 2023.08.16 15:15 | sell | 322 | 0.10 | 145.769 | 0.000 | 0.000 | ||
934 | 2023.08.16 15:15 | modify | 322 | 0.10 | 145.769 | 146.669 | 145.069 | ||
935 | 2023.08.16 15:45 | sell | 323 | 0.10 | 145.840 | 0.000 | 0.000 | ||
936 | 2023.08.16 15:45 | modify | 323 | 0.10 | 145.840 | 146.740 | 145.140 | ||
937 | 2023.08.16 16:30 | close | 323 | 0.10 | 145.902 | 146.740 | 145.140 | -4.25 | 12198.13 |
938 | 2023.08.16 16:30 | close | 322 | 0.10 | 145.902 | 146.669 | 145.069 | -9.12 | 12189.01 |
939 | 2023.08.16 16:30 | close | 321 | 0.10 | 145.902 | 146.703 | 145.103 | -6.79 | 12182.22 |
940 | 2023.08.16 16:30 | close | 320 | 0.10 | 145.902 | 146.666 | 145.066 | -9.32 | 12172.90 |
941 | 2023.08.16 16:30 | close | 319 | 0.10 | 145.902 | 146.730 | 145.130 | -4.93 | 12167.97 |
942 | 2023.08.16 16:30 | close | 318 | 0.10 | 145.902 | 146.741 | 145.141 | -4.18 | 12163.79 |
943 | 2023.08.16 16:30 | close | 317 | 0.10 | 145.902 | 146.767 | 145.167 | -2.40 | 12161.39 |
944 | 2023.08.16 16:30 | close | 316 | 0.10 | 145.902 | 146.684 | 145.084 | -8.09 | 12153.30 |
945 | 2023.08.16 16:30 | close | 315 | 0.10 | 145.902 | 146.684 | 145.084 | -8.09 | 12145.21 |
946 | 2023.08.16 16:30 | close | 314 | 0.10 | 145.902 | 146.663 | 145.063 | -9.53 | 12135.68 |
947 | 2023.08.16 16:30 | close | 313 | 0.10 | 145.902 | 146.647 | 145.047 | -10.62 | 12125.06 |
948 | 2023.08.16 16:30 | close | 312 | 0.10 | 145.902 | 146.647 | 145.047 | -10.62 | 12114.44 |
949 | 2023.08.16 16:30 | close | 311 | 0.10 | 145.902 | 146.570 | 144.970 | -15.90 | 12098.54 |
950 | 2023.08.16 16:30 | close | 310 | 0.10 | 145.902 | 146.509 | 144.909 | -20.08 | 12078.46 |
951 | 2023.08.16 16:30 | close | 309 | 0.10 | 145.902 | 146.511 | 144.911 | -19.94 | 12058.52 |
952 | 2023.08.16 16:30 | close | 308 | 0.10 | 145.872 | 144.690 | 146.290 | 19.33 | 12077.85 |
953 | 2023.08.16 16:30 | close | 307 | 0.10 | 145.872 | 144.598 | 146.198 | 25.64 | 12103.49 |
954 | 2023.08.16 16:30 | close | 306 | 0.10 | 145.872 | 144.497 | 146.097 | 32.56 | 12136.05 |
955 | 2023.08.16 16:30 | close | 305 | 0.10 | 145.872 | 144.475 | 146.075 | 34.07 | 12170.12 |
956 | 2023.08.16 16:30 | close | 304 | 0.10 | 145.872 | 144.466 | 146.066 | 34.69 | 12204.81 |
957 | 2023.08.16 16:30 | close | 303 | 0.10 | 145.872 | 144.522 | 146.122 | 30.85 | 12235.66 |
958 | 2023.08.16 16:30 | close | 302 | 0.10 | 145.872 | 144.549 | 146.149 | 29.00 | 12264.66 |
959 | 2023.08.16 16:30 | close | 301 | 0.10 | 145.872 | 144.553 | 146.153 | 28.72 | 12293.38 |
960 | 2023.08.16 16:30 | close | 300 | 0.10 | 145.872 | 144.575 | 146.175 | 27.22 | 12320.60 |
961 | 2023.08.16 16:30 | close | 299 | 0.10 | 145.872 | 144.582 | 146.182 | 26.74 | 12347.34 |
962 | 2023.08.16 16:30 | close | 298 | 0.10 | 145.872 | 144.583 | 146.183 | 26.67 | 12374.01 |
963 | 2023.08.16 16:30 | close | 297 | 0.10 | 145.872 | 144.634 | 146.234 | 23.17 | 12397.18 |
964 | 2023.08.16 16:30 | close | 296 | 0.10 | 145.872 | 144.635 | 146.235 | 23.10 | 12420.28 |
965 | 2023.08.16 16:30 | close | 295 | 0.10 | 145.872 | 144.662 | 146.262 | 21.25 | 12441.53 |
966 | 2023.08.16 16:30 | close | 294 | 0.10 | 145.902 | 146.452 | 144.852 | -23.99 | 12417.54 |
967 | 2023.08.16 16:30 | close | 293 | 0.10 | 145.902 | 146.495 | 144.895 | -21.04 | 12396.50 |
968 | 2023.08.16 16:30 | close | 292 | 0.10 | 145.902 | 146.549 | 144.949 | -17.34 | 12379.16 |
969 | 2023.08.16 16:30 | close | 291 | 0.10 | 145.902 | 146.489 | 144.889 | -21.45 | 12357.71 |
970 | 2023.08.17 01:15 | sell | 324 | 0.10 | 146.430 | 0.000 | 0.000 | ||
971 | 2023.08.17 01:15 | modify | 324 | 0.10 | 146.430 | 147.330 | 145.730 | ||
972 | 2023.08.17 01:30 | sell | 325 | 0.10 | 146.459 | 0.000 | 0.000 | ||
973 | 2023.08.17 01:30 | modify | 325 | 0.10 | 146.459 | 147.359 | 145.759 | ||
974 | 2023.08.17 01:45 | sell | 326 | 0.10 | 146.419 | 0.000 | 0.000 | ||
975 | 2023.08.17 01:45 | modify | 326 | 0.10 | 146.419 | 147.319 | 145.719 | ||
976 | 2023.08.17 02:45 | sell | 327 | 0.10 | 146.409 | 0.000 | 0.000 | ||
977 | 2023.08.17 02:45 | modify | 327 | 0.10 | 146.409 | 147.309 | 145.709 | ||
978 | 2023.08.17 03:00 | sell | 328 | 0.10 | 146.417 | 0.000 | 0.000 | ||
979 | 2023.08.17 03:00 | modify | 328 | 0.10 | 146.417 | 147.317 | 145.717 | ||
980 | 2023.08.17 04:00 | sell | 329 | 0.10 | 146.422 | 0.000 | 0.000 | ||
981 | 2023.08.17 04:00 | modify | 329 | 0.10 | 146.422 | 147.322 | 145.722 | ||
982 | 2023.08.17 04:15 | sell | 330 | 0.10 | 146.404 | 0.000 | 0.000 | ||
983 | 2023.08.17 04:15 | modify | 330 | 0.10 | 146.404 | 147.304 | 145.704 | ||
984 | 2023.08.17 05:00 | sell | 331 | 0.10 | 146.410 | 0.000 | 0.000 | ||
985 | 2023.08.17 05:00 | modify | 331 | 0.10 | 146.410 | 147.310 | 145.710 | ||
986 | 2023.08.17 05:30 | sell | 332 | 0.10 | 146.397 | 0.000 | 0.000 | ||
987 | 2023.08.17 05:30 | modify | 332 | 0.10 | 146.397 | 147.297 | 145.697 | ||
988 | 2023.08.17 06:00 | buy | 333 | 0.10 | 146.341 | 0.000 | 0.000 | ||
989 | 2023.08.17 06:00 | modify | 333 | 0.10 | 146.341 | 145.441 | 147.041 | ||
990 | 2023.08.17 06:30 | buy | 334 | 0.10 | 146.341 | 0.000 | 0.000 | ||
991 | 2023.08.17 06:30 | modify | 334 | 0.10 | 146.341 | 145.441 | 147.041 | ||
992 | 2023.08.17 06:45 | buy | 335 | 0.10 | 146.310 | 0.000 | 0.000 | ||
993 | 2023.08.17 06:45 | modify | 335 | 0.10 | 146.310 | 145.410 | 147.010 | ||
994 | 2023.08.17 07:15 | buy | 336 | 0.10 | 146.304 | 0.000 | 0.000 | ||
995 | 2023.08.17 07:15 | modify | 336 | 0.10 | 146.304 | 145.404 | 147.004 | ||
996 | 2023.08.17 07:45 | buy | 337 | 0.10 | 146.289 | 0.000 | 0.000 | ||
997 | 2023.08.17 07:45 | modify | 337 | 0.10 | 146.289 | 145.389 | 146.989 | ||
998 | 2023.08.17 08:00 | buy | 338 | 0.10 | 146.249 | 0.000 | 0.000 | ||
999 | 2023.08.17 08:00 | modify | 338 | 0.10 | 146.249 | 145.349 | 146.949 | ||
1000 | 2023.08.17 08:15 | buy | 339 | 0.10 | 146.235 | 0.000 | 0.000 | ||
1001 | 2023.08.17 08:15 | modify | 339 | 0.10 | 146.235 | 145.335 | 146.935 | ||
1002 | 2023.08.17 08:30 | buy | 340 | 0.10 | 146.174 | 0.000 | 0.000 | ||
1003 | 2023.08.17 08:30 | modify | 340 | 0.10 | 146.174 | 145.274 | 146.874 | ||
1004 | 2023.08.17 08:45 | buy | 341 | 0.10 | 146.183 | 0.000 | 0.000 | ||
1005 | 2023.08.17 08:45 | modify | 341 | 0.10 | 146.183 | 145.283 | 146.883 | ||
1006 | 2023.08.17 09:45 | buy | 342 | 0.10 | 146.239 | 0.000 | 0.000 | ||
1007 | 2023.08.17 09:45 | modify | 342 | 0.10 | 146.239 | 145.339 | 146.939 | ||
1008 | 2023.08.17 10:00 | buy | 343 | 0.10 | 146.231 | 0.000 | 0.000 | ||
1009 | 2023.08.17 10:00 | modify | 343 | 0.10 | 146.231 | 145.331 | 146.931 | ||
1010 | 2023.08.17 10:15 | buy | 344 | 0.10 | 146.221 | 0.000 | 0.000 | ||
1011 | 2023.08.17 10:15 | modify | 344 | 0.10 | 146.221 | 145.321 | 146.921 | ||
1012 | 2023.08.17 10:30 | buy | 345 | 0.10 | 146.105 | 0.000 | 0.000 | ||
1013 | 2023.08.17 10:30 | modify | 345 | 0.10 | 146.105 | 145.205 | 146.805 | ||
1014 | 2023.08.17 10:45 | buy | 346 | 0.10 | 145.986 | 0.000 | 0.000 | ||
1015 | 2023.08.17 10:45 | modify | 346 | 0.10 | 145.986 | 145.086 | 146.686 | ||
1016 | 2023.08.17 11:00 | buy | 347 | 0.10 | 145.989 | 0.000 | 0.000 | ||
1017 | 2023.08.17 11:00 | modify | 347 | 0.10 | 145.989 | 145.089 | 146.689 | ||
1018 | 2023.08.17 11:15 | buy | 348 | 0.10 | 146.001 | 0.000 | 0.000 | ||
1019 | 2023.08.17 11:15 | modify | 348 | 0.10 | 146.001 | 145.101 | 146.701 | ||
1020 | 2023.08.17 11:45 | buy | 349 | 0.10 | 145.921 | 0.000 | 0.000 | ||
1021 | 2023.08.17 11:45 | modify | 349 | 0.10 | 145.921 | 145.021 | 146.621 | ||
1022 | 2023.08.17 12:00 | buy | 350 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1023 | 2023.08.17 12:00 | modify | 350 | 0.10 | 145.855 | 144.955 | 146.555 | ||
1024 | 2023.08.17 12:15 | buy | 351 | 0.10 | 145.793 | 0.000 | 0.000 | ||
1025 | 2023.08.17 12:15 | modify | 351 | 0.10 | 145.793 | 144.893 | 146.493 | ||
1026 | 2023.08.17 12:17 | t/p | 325 | 0.10 | 145.759 | 147.359 | 145.759 | 48.02 | 12405.73 |
1027 | 2023.08.17 12:27 | t/p | 324 | 0.10 | 145.730 | 147.330 | 145.730 | 48.03 | 12453.76 |
1028 | 2023.08.17 12:30 | buy | 352 | 0.10 | 145.741 | 0.000 | 0.000 | ||
1029 | 2023.08.17 12:30 | modify | 352 | 0.10 | 145.741 | 144.841 | 146.441 | ||
1030 | 2023.08.17 12:30 | t/p | 326 | 0.10 | 145.719 | 147.319 | 145.719 | 48.04 | 12501.80 |
1031 | 2023.08.17 12:30 | t/p | 328 | 0.10 | 145.717 | 147.317 | 145.717 | 48.04 | 12549.84 |
1032 | 2023.08.17 12:30 | t/p | 329 | 0.10 | 145.722 | 147.322 | 145.722 | 48.05 | 12597.89 |
1033 | 2023.08.17 12:30 | t/p | 327 | 0.10 | 145.709 | 147.309 | 145.709 | 48.04 | 12645.93 |
1034 | 2023.08.17 12:30 | t/p | 331 | 0.10 | 145.710 | 147.310 | 145.710 | 48.04 | 12693.97 |
1035 | 2023.08.17 12:30 | t/p | 330 | 0.10 | 145.704 | 147.304 | 145.704 | 48.04 | 12742.01 |
1036 | 2023.08.17 12:30 | t/p | 332 | 0.10 | 145.697 | 147.297 | 145.697 | 48.04 | 12790.05 |
1037 | 2023.08.17 13:15 | buy | 353 | 0.10 | 145.721 | 0.000 | 0.000 | ||
1038 | 2023.08.17 13:15 | modify | 353 | 0.10 | 145.721 | 144.821 | 146.421 | ||
1039 | 2023.08.17 13:30 | buy | 354 | 0.10 | 145.724 | 0.000 | 0.000 | ||
1040 | 2023.08.17 13:30 | modify | 354 | 0.10 | 145.724 | 144.824 | 146.424 | ||
1041 | 2023.08.17 13:45 | buy | 355 | 0.10 | 145.755 | 0.000 | 0.000 | ||
1042 | 2023.08.17 13:45 | modify | 355 | 0.10 | 145.755 | 144.855 | 146.455 | ||
1043 | 2023.08.17 14:21 | close | 355 | 0.10 | 146.059 | 144.855 | 146.455 | 20.81 | 12810.86 |
1044 | 2023.08.17 14:21 | close | 354 | 0.10 | 146.059 | 144.824 | 146.424 | 22.94 | 12833.80 |
1045 | 2023.08.17 14:21 | close | 353 | 0.10 | 146.059 | 144.821 | 146.421 | 23.14 | 12856.94 |
1046 | 2023.08.17 14:21 | close | 352 | 0.10 | 146.059 | 144.841 | 146.441 | 21.77 | 12878.71 |
1047 | 2023.08.17 14:21 | close | 351 | 0.10 | 146.059 | 144.893 | 146.493 | 18.21 | 12896.92 |
1048 | 2023.08.17 14:21 | close | 350 | 0.10 | 146.059 | 144.955 | 146.555 | 13.97 | 12910.89 |
1049 | 2023.08.17 14:21 | close | 349 | 0.10 | 146.059 | 145.021 | 146.621 | 9.45 | 12920.34 |
1050 | 2023.08.17 14:21 | close | 348 | 0.10 | 146.059 | 145.101 | 146.701 | 3.97 | 12924.31 |
1051 | 2023.08.17 14:21 | close | 347 | 0.10 | 146.059 | 145.089 | 146.689 | 4.79 | 12929.10 |
1052 | 2023.08.17 14:21 | close | 346 | 0.10 | 146.059 | 145.086 | 146.686 | 5.00 | 12934.10 |
1053 | 2023.08.17 14:21 | close | 345 | 0.10 | 146.059 | 145.205 | 146.805 | -3.15 | 12930.95 |
1054 | 2023.08.17 14:21 | close | 344 | 0.10 | 146.059 | 145.321 | 146.921 | -11.09 | 12919.86 |
1055 | 2023.08.17 14:21 | close | 343 | 0.10 | 146.059 | 145.331 | 146.931 | -11.78 | 12908.08 |
1056 | 2023.08.17 14:21 | close | 342 | 0.10 | 146.059 | 145.339 | 146.939 | -12.32 | 12895.76 |
1057 | 2023.08.17 14:21 | close | 341 | 0.10 | 146.059 | 145.283 | 146.883 | -8.49 | 12887.27 |
1058 | 2023.08.17 14:21 | close | 340 | 0.10 | 146.059 | 145.274 | 146.874 | -7.87 | 12879.40 |
1059 | 2023.08.17 14:21 | close | 339 | 0.10 | 146.059 | 145.335 | 146.935 | -12.05 | 12867.35 |
1060 | 2023.08.17 14:21 | close | 338 | 0.10 | 146.059 | 145.349 | 146.949 | -13.01 | 12854.34 |
1061 | 2023.08.17 14:21 | close | 337 | 0.10 | 146.059 | 145.389 | 146.989 | -15.75 | 12838.59 |
1062 | 2023.08.17 14:21 | close | 336 | 0.10 | 146.059 | 145.404 | 147.004 | -16.77 | 12821.82 |
1063 | 2023.08.17 14:21 | close | 335 | 0.10 | 146.059 | 145.410 | 147.010 | -17.18 | 12804.64 |
1064 | 2023.08.17 14:21 | close | 334 | 0.10 | 146.059 | 145.441 | 147.041 | -19.31 | 12785.33 |
1065 | 2023.08.17 14:21 | close | 333 | 0.10 | 146.059 | 145.441 | 147.041 | -19.31 | 12766.02 |
1066 | 2023.08.18 01:00 | buy | 356 | 0.10 | 145.575 | 0.000 | 0.000 | ||
1067 | 2023.08.18 01:00 | modify | 356 | 0.10 | 145.575 | 144.675 | 146.275 | ||
1068 | 2023.08.18 01:15 | buy | 357 | 0.10 | 145.582 | 0.000 | 0.000 | ||
1069 | 2023.08.18 01:15 | modify | 357 | 0.10 | 145.582 | 144.682 | 146.282 | ||
1070 | 2023.08.18 01:30 | buy | 358 | 0.10 | 145.485 | 0.000 | 0.000 | ||
1071 | 2023.08.18 01:30 | modify | 358 | 0.10 | 145.485 | 144.585 | 146.185 | ||
1072 | 2023.08.18 01:45 | buy | 359 | 0.10 | 145.389 | 0.000 | 0.000 | ||
1073 | 2023.08.18 01:45 | modify | 359 | 0.10 | 145.389 | 144.489 | 146.089 | ||
1074 | 2023.08.18 02:00 | buy | 360 | 0.10 | 145.495 | 0.000 | 0.000 | ||
1075 | 2023.08.18 02:00 | modify | 360 | 0.10 | 145.495 | 144.595 | 146.195 | ||
1076 | 2023.08.18 03:00 | buy | 361 | 0.10 | 145.541 | 0.000 | 0.000 | ||
1077 | 2023.08.18 03:00 | modify | 361 | 0.10 | 145.541 | 144.641 | 146.241 | ||
1078 | 2023.08.18 03:30 | buy | 362 | 0.10 | 145.453 | 0.000 | 0.000 | ||
1079 | 2023.08.18 03:30 | modify | 362 | 0.10 | 145.453 | 144.553 | 146.153 | ||
1080 | 2023.08.18 03:45 | buy | 363 | 0.10 | 145.427 | 0.000 | 0.000 | ||
1081 | 2023.08.18 03:45 | modify | 363 | 0.10 | 145.427 | 144.527 | 146.127 | ||
1082 | 2023.08.18 04:00 | buy | 364 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1083 | 2023.08.18 04:00 | modify | 364 | 0.10 | 145.397 | 144.497 | 146.097 | ||
1084 | 2023.08.18 04:15 | buy | 365 | 0.10 | 145.396 | 0.000 | 0.000 | ||
1085 | 2023.08.18 04:15 | modify | 365 | 0.10 | 145.396 | 144.496 | 146.096 | ||
1086 | 2023.08.18 05:15 | buy | 366 | 0.10 | 145.431 | 0.000 | 0.000 | ||
1087 | 2023.08.18 05:15 | modify | 366 | 0.10 | 145.431 | 144.531 | 146.131 | ||
1088 | 2023.08.18 05:30 | buy | 367 | 0.10 | 145.414 | 0.000 | 0.000 | ||
1089 | 2023.08.18 05:30 | modify | 367 | 0.10 | 145.414 | 144.514 | 146.114 | ||
1090 | 2023.08.18 05:45 | buy | 368 | 0.10 | 145.438 | 0.000 | 0.000 | ||
1091 | 2023.08.18 05:45 | modify | 368 | 0.10 | 145.438 | 144.538 | 146.138 | ||
1092 | 2023.08.18 06:00 | buy | 369 | 0.10 | 145.386 | 0.000 | 0.000 | ||
1093 | 2023.08.18 06:00 | modify | 369 | 0.10 | 145.386 | 144.486 | 146.086 | ||
1094 | 2023.08.18 06:15 | buy | 370 | 0.10 | 145.274 | 0.000 | 0.000 | ||
1095 | 2023.08.18 06:15 | modify | 370 | 0.10 | 145.274 | 144.374 | 145.974 | ||
1096 | 2023.08.18 06:30 | buy | 371 | 0.10 | 145.281 | 0.000 | 0.000 | ||
1097 | 2023.08.18 06:30 | modify | 371 | 0.10 | 145.281 | 144.381 | 145.981 | ||
1098 | 2023.08.18 06:45 | buy | 372 | 0.10 | 145.306 | 0.000 | 0.000 | ||
1099 | 2023.08.18 06:45 | modify | 372 | 0.10 | 145.306 | 144.406 | 146.006 | ||
1100 | 2023.08.18 07:30 | buy | 373 | 0.10 | 145.253 | 0.000 | 0.000 | ||
1101 | 2023.08.18 07:30 | modify | 373 | 0.10 | 145.253 | 144.353 | 145.953 | ||
1102 | 2023.08.18 07:45 | buy | 374 | 0.10 | 145.203 | 0.000 | 0.000 | ||
1103 | 2023.08.18 07:45 | modify | 374 | 0.10 | 145.203 | 144.303 | 145.903 | ||
1104 | 2023.08.18 09:30 | buy | 375 | 0.10 | 145.486 | 0.000 | 0.000 | ||
1105 | 2023.08.18 09:30 | modify | 375 | 0.10 | 145.486 | 144.586 | 146.186 | ||
1106 | 2023.08.18 09:45 | buy | 376 | 0.10 | 145.553 | 0.000 | 0.000 | ||
1107 | 2023.08.18 09:45 | modify | 376 | 0.10 | 145.553 | 144.653 | 146.253 | ||
1108 | 2023.08.18 10:30 | buy | 377 | 0.10 | 145.491 | 0.000 | 0.000 | ||
1109 | 2023.08.18 10:30 | modify | 377 | 0.10 | 145.491 | 144.591 | 146.191 | ||
1110 | 2023.08.18 10:45 | buy | 378 | 0.10 | 145.522 | 0.000 | 0.000 | ||
1111 | 2023.08.18 10:45 | modify | 378 | 0.10 | 145.522 | 144.622 | 146.222 | ||
1112 | 2023.08.18 11:00 | buy | 379 | 0.10 | 145.515 | 0.000 | 0.000 | ||
1113 | 2023.08.18 11:00 | modify | 379 | 0.10 | 145.515 | 144.615 | 146.215 | ||
1114 | 2023.08.18 11:30 | buy | 380 | 0.10 | 145.471 | 0.000 | 0.000 | ||
1115 | 2023.08.18 11:30 | modify | 380 | 0.10 | 145.471 | 144.571 | 146.171 | ||
1116 | 2023.08.18 11:45 | buy | 381 | 0.10 | 145.359 | 0.000 | 0.000 | ||
1117 | 2023.08.18 11:45 | modify | 381 | 0.10 | 145.359 | 144.459 | 146.059 | ||
1118 | 2023.08.18 12:00 | buy | 382 | 0.10 | 145.417 | 0.000 | 0.000 | ||
1119 | 2023.08.18 12:00 | modify | 382 | 0.10 | 145.417 | 144.517 | 146.117 | ||
1120 | 2023.08.18 12:15 | sell | 383 | 0.10 | 145.526 | 0.000 | 0.000 | ||
1121 | 2023.08.18 12:15 | modify | 383 | 0.10 | 145.526 | 146.426 | 144.826 | ||
1122 | 2023.08.18 12:20 | close | 383 | 0.10 | 145.680 | 146.426 | 144.826 | -10.57 | 12755.45 |
1123 | 2023.08.18 12:20 | close | 382 | 0.10 | 145.650 | 144.517 | 146.117 | 16.00 | 12771.45 |
1124 | 2023.08.18 12:20 | close | 381 | 0.10 | 145.650 | 144.459 | 146.059 | 19.98 | 12791.43 |
1125 | 2023.08.18 12:20 | close | 380 | 0.10 | 145.650 | 144.571 | 146.171 | 12.29 | 12803.72 |
1126 | 2023.08.18 12:20 | close | 379 | 0.10 | 145.650 | 144.615 | 146.215 | 9.27 | 12812.99 |
1127 | 2023.08.18 12:20 | close | 378 | 0.10 | 145.650 | 144.622 | 146.222 | 8.79 | 12821.78 |
1128 | 2023.08.18 12:20 | close | 377 | 0.10 | 145.650 | 144.591 | 146.191 | 10.92 | 12832.70 |
1129 | 2023.08.18 12:20 | close | 376 | 0.10 | 145.650 | 144.653 | 146.253 | 6.66 | 12839.36 |
1130 | 2023.08.18 12:20 | close | 375 | 0.10 | 145.650 | 144.586 | 146.186 | 11.26 | 12850.62 |
1131 | 2023.08.18 12:20 | close | 374 | 0.10 | 145.650 | 144.303 | 145.903 | 30.69 | 12881.31 |
1132 | 2023.08.18 12:20 | close | 373 | 0.10 | 145.650 | 144.353 | 145.953 | 27.26 | 12908.57 |
1133 | 2023.08.18 12:20 | close | 372 | 0.10 | 145.650 | 144.406 | 146.006 | 23.62 | 12932.19 |
1134 | 2023.08.18 12:20 | close | 371 | 0.10 | 145.650 | 144.381 | 145.981 | 25.33 | 12957.52 |
1135 | 2023.08.18 12:20 | close | 370 | 0.10 | 145.650 | 144.374 | 145.974 | 25.82 | 12983.34 |
1136 | 2023.08.18 12:20 | close | 369 | 0.10 | 145.650 | 144.486 | 146.086 | 18.13 | 13001.47 |
1137 | 2023.08.18 12:20 | close | 368 | 0.10 | 145.650 | 144.538 | 146.138 | 14.56 | 13016.03 |
1138 | 2023.08.18 12:20 | close | 367 | 0.10 | 145.650 | 144.514 | 146.114 | 16.20 | 13032.23 |
1139 | 2023.08.18 12:20 | close | 366 | 0.10 | 145.650 | 144.531 | 146.131 | 15.04 | 13047.27 |
1140 | 2023.08.18 12:20 | close | 365 | 0.10 | 145.650 | 144.496 | 146.096 | 17.44 | 13064.71 |
1141 | 2023.08.18 12:20 | close | 364 | 0.10 | 145.650 | 144.497 | 146.097 | 17.37 | 13082.08 |
1142 | 2023.08.18 12:20 | close | 363 | 0.10 | 145.650 | 144.527 | 146.127 | 15.31 | 13097.39 |
1143 | 2023.08.18 12:20 | close | 362 | 0.10 | 145.650 | 144.553 | 146.153 | 13.53 | 13110.92 |
1144 | 2023.08.18 12:20 | close | 361 | 0.10 | 145.650 | 144.641 | 146.241 | 7.48 | 13118.40 |
1145 | 2023.08.18 12:20 | close | 360 | 0.10 | 145.650 | 144.595 | 146.195 | 10.64 | 13129.04 |
1146 | 2023.08.18 12:20 | close | 359 | 0.10 | 145.650 | 144.489 | 146.089 | 17.92 | 13146.96 |
1147 | 2023.08.18 12:20 | close | 358 | 0.10 | 145.650 | 144.585 | 146.185 | 11.33 | 13158.29 |
1148 | 2023.08.18 12:20 | close | 357 | 0.10 | 145.650 | 144.682 | 146.282 | 4.67 | 13162.96 |
1149 | 2023.08.18 12:20 | close | 356 | 0.10 | 145.650 | 144.675 | 146.275 | 5.15 | 13168.11 |
1150 | 2023.08.21 01:00 | buy | 384 | 0.10 | 145.212 | 0.000 | 0.000 | ||
1151 | 2023.08.21 01:00 | modify | 384 | 0.10 | 145.212 | 144.312 | 145.912 | ||
1152 | 2023.08.21 01:30 | sell | 385 | 0.10 | 145.267 | 0.000 | 0.000 | ||
1153 | 2023.08.21 01:30 | modify | 385 | 0.10 | 145.267 | 146.167 | 144.567 | ||
1154 | 2023.08.21 01:45 | sell | 386 | 0.10 | 145.393 | 0.000 | 0.000 | ||
1155 | 2023.08.21 01:45 | modify | 386 | 0.10 | 145.393 | 146.293 | 144.693 | ||
1156 | 2023.08.21 02:00 | sell | 387 | 0.10 | 145.541 | 0.000 | 0.000 | ||
1157 | 2023.08.21 02:00 | modify | 387 | 0.10 | 145.541 | 146.441 | 144.841 | ||
1158 | 2023.08.21 02:15 | sell | 388 | 0.10 | 145.581 | 0.000 | 0.000 | ||
1159 | 2023.08.21 02:15 | modify | 388 | 0.10 | 145.581 | 146.481 | 144.881 | ||
1160 | 2023.08.21 02:30 | sell | 389 | 0.10 | 145.511 | 0.000 | 0.000 | ||
1161 | 2023.08.21 02:30 | modify | 389 | 0.10 | 145.511 | 146.411 | 144.811 | ||
1162 | 2023.08.21 03:45 | sell | 390 | 0.10 | 145.450 | 0.000 | 0.000 | ||
1163 | 2023.08.21 03:45 | modify | 390 | 0.10 | 145.450 | 146.350 | 144.750 | ||
1164 | 2023.08.21 04:00 | sell | 391 | 0.10 | 145.421 | 0.000 | 0.000 | ||
1165 | 2023.08.21 04:00 | modify | 391 | 0.10 | 145.421 | 146.321 | 144.721 | ||
1166 | 2023.08.21 05:00 | sell | 392 | 0.10 | 145.373 | 0.000 | 0.000 | ||
1167 | 2023.08.21 05:00 | modify | 392 | 0.10 | 145.373 | 146.273 | 144.673 | ||
1168 | 2023.08.21 05:15 | sell | 393 | 0.10 | 145.374 | 0.000 | 0.000 | ||
1169 | 2023.08.21 05:15 | modify | 393 | 0.10 | 145.374 | 146.274 | 144.674 | ||
1170 | 2023.08.21 05:45 | sell | 394 | 0.10 | 145.390 | 0.000 | 0.000 | ||
1171 | 2023.08.21 05:45 | modify | 394 | 0.10 | 145.390 | 146.290 | 144.690 | ||
1172 | 2023.08.21 06:00 | sell | 395 | 0.10 | 145.398 | 0.000 | 0.000 | ||
1173 | 2023.08.21 06:00 | modify | 395 | 0.10 | 145.398 | 146.298 | 144.698 | ||
1174 | 2023.08.21 06:15 | sell | 396 | 0.10 | 145.426 | 0.000 | 0.000 | ||
1175 | 2023.08.21 06:15 | modify | 396 | 0.10 | 145.426 | 146.326 | 144.726 | ||
1176 | 2023.08.21 06:30 | sell | 397 | 0.10 | 145.423 | 0.000 | 0.000 | ||
1177 | 2023.08.21 06:30 | modify | 397 | 0.10 | 145.423 | 146.323 | 144.723 | ||
1178 | 2023.08.21 06:45 | sell | 398 | 0.10 | 145.477 | 0.000 | 0.000 | ||
1179 | 2023.08.21 06:45 | modify | 398 | 0.10 | 145.477 | 146.377 | 144.777 | ||
1180 | 2023.08.21 07:00 | sell | 399 | 0.10 | 145.439 | 0.000 | 0.000 | ||
1181 | 2023.08.21 07:00 | modify | 399 | 0.10 | 145.439 | 146.339 | 144.739 | ||
1182 | 2023.08.21 08:00 | sell | 400 | 0.10 | 145.453 | 0.000 | 0.000 | ||
1183 | 2023.08.21 08:00 | modify | 400 | 0.10 | 145.453 | 146.353 | 144.753 | ||
1184 | 2023.08.21 08:15 | sell | 401 | 0.10 | 145.543 | 0.000 | 0.000 | ||
1185 | 2023.08.21 08:15 | modify | 401 | 0.10 | 145.543 | 146.443 | 144.843 | ||
1186 | 2023.08.21 08:30 | sell | 402 | 0.10 | 145.612 | 0.000 | 0.000 | ||
1187 | 2023.08.21 08:30 | modify | 402 | 0.10 | 145.612 | 146.512 | 144.912 | ||
1188 | 2023.08.21 08:45 | sell | 403 | 0.10 | 145.567 | 0.000 | 0.000 | ||
1189 | 2023.08.21 08:45 | modify | 403 | 0.10 | 145.567 | 146.467 | 144.867 | ||
1190 | 2023.08.21 09:00 | sell | 404 | 0.10 | 145.675 | 0.000 | 0.000 | ||
1191 | 2023.08.21 09:00 | modify | 404 | 0.10 | 145.675 | 146.575 | 144.975 | ||
1192 | 2023.08.21 09:15 | sell | 405 | 0.10 | 145.687 | 0.000 | 0.000 | ||
1193 | 2023.08.21 09:15 | modify | 405 | 0.10 | 145.687 | 146.587 | 144.987 | ||
1194 | 2023.08.21 09:30 | sell | 406 | 0.10 | 145.724 | 0.000 | 0.000 | ||
1195 | 2023.08.21 09:30 | modify | 406 | 0.10 | 145.724 | 146.624 | 145.024 | ||
1196 | 2023.08.21 09:40 | close | 406 | 0.10 | 145.814 | 146.624 | 145.024 | -6.17 | 13161.94 |
1197 | 2023.08.21 09:40 | close | 405 | 0.10 | 145.814 | 146.587 | 144.987 | -8.71 | 13153.23 |
1198 | 2023.08.21 09:40 | close | 404 | 0.10 | 145.814 | 146.575 | 144.975 | -9.53 | 13143.70 |
1199 | 2023.08.21 09:40 | close | 403 | 0.10 | 145.814 | 146.467 | 144.867 | -16.94 | 13126.76 |
1200 | 2023.08.21 09:40 | close | 402 | 0.10 | 145.814 | 146.512 | 144.912 | -13.85 | 13112.91 |
1201 | 2023.08.21 09:40 | close | 401 | 0.10 | 145.814 | 146.443 | 144.843 | -18.59 | 13094.32 |
1202 | 2023.08.21 09:40 | close | 400 | 0.10 | 145.814 | 146.353 | 144.753 | -24.76 | 13069.56 |
1203 | 2023.08.21 09:40 | close | 399 | 0.10 | 145.814 | 146.339 | 144.739 | -25.72 | 13043.84 |
1204 | 2023.08.21 09:40 | close | 398 | 0.10 | 145.814 | 146.377 | 144.777 | -23.11 | 13020.73 |
1205 | 2023.08.21 09:40 | close | 397 | 0.10 | 145.814 | 146.323 | 144.723 | -26.81 | 12993.92 |
1206 | 2023.08.21 09:40 | close | 396 | 0.10 | 145.814 | 146.326 | 144.726 | -26.61 | 12967.31 |
1207 | 2023.08.21 09:40 | close | 395 | 0.10 | 145.814 | 146.298 | 144.698 | -28.53 | 12938.78 |
1208 | 2023.08.21 09:40 | close | 394 | 0.10 | 145.814 | 146.290 | 144.690 | -29.08 | 12909.70 |
1209 | 2023.08.21 09:40 | close | 393 | 0.10 | 145.814 | 146.274 | 144.674 | -30.18 | 12879.52 |
1210 | 2023.08.21 09:40 | close | 392 | 0.10 | 145.814 | 146.273 | 144.673 | -30.24 | 12849.28 |
1211 | 2023.08.21 09:40 | close | 391 | 0.10 | 145.814 | 146.321 | 144.721 | -26.95 | 12822.33 |
1212 | 2023.08.21 09:40 | close | 390 | 0.10 | 145.814 | 146.350 | 144.750 | -24.96 | 12797.37 |
1213 | 2023.08.21 09:40 | close | 389 | 0.10 | 145.814 | 146.411 | 144.811 | -20.78 | 12776.59 |
1214 | 2023.08.21 09:40 | close | 388 | 0.10 | 145.814 | 146.481 | 144.881 | -15.98 | 12760.61 |
1215 | 2023.08.21 09:40 | close | 387 | 0.10 | 145.814 | 146.441 | 144.841 | -18.72 | 12741.89 |
1216 | 2023.08.21 09:40 | close | 386 | 0.10 | 145.814 | 146.293 | 144.693 | -28.87 | 12713.02 |
1217 | 2023.08.21 09:40 | close | 385 | 0.10 | 145.814 | 146.167 | 144.567 | -37.51 | 12675.51 |
1218 | 2023.08.21 09:40 | close | 384 | 0.10 | 145.784 | 144.312 | 145.912 | 39.24 | 12714.75 |
1219 | 2023.08.22 01:15 | buy | 407 | 0.10 | 146.174 | 0.000 | 0.000 | ||
1220 | 2023.08.22 01:15 | modify | 407 | 0.10 | 146.174 | 145.274 | 146.874 | ||
1221 | 2023.08.22 01:30 | buy | 408 | 0.10 | 146.109 | 0.000 | 0.000 | ||
1222 | 2023.08.22 01:30 | modify | 408 | 0.10 | 146.109 | 145.209 | 146.809 | ||
1223 | 2023.08.22 01:45 | buy | 409 | 0.10 | 146.157 | 0.000 | 0.000 | ||
1224 | 2023.08.22 01:45 | modify | 409 | 0.10 | 146.157 | 145.257 | 146.857 | ||
1225 | 2023.08.22 02:00 | buy | 410 | 0.10 | 146.146 | 0.000 | 0.000 | ||
1226 | 2023.08.22 02:00 | modify | 410 | 0.10 | 146.146 | 145.246 | 146.846 | ||
1227 | 2023.08.22 02:15 | buy | 411 | 0.10 | 146.111 | 0.000 | 0.000 | ||
1228 | 2023.08.22 02:15 | modify | 411 | 0.10 | 146.111 | 145.211 | 146.811 | ||
1229 | 2023.08.22 02:30 | buy | 412 | 0.10 | 146.050 | 0.000 | 0.000 | ||
1230 | 2023.08.22 02:30 | modify | 412 | 0.10 | 146.050 | 145.150 | 146.750 | ||
1231 | 2023.08.22 02:45 | buy | 413 | 0.10 | 146.054 | 0.000 | 0.000 | ||
1232 | 2023.08.22 02:45 | modify | 413 | 0.10 | 146.054 | 145.154 | 146.754 | ||
1233 | 2023.08.22 03:00 | buy | 414 | 0.10 | 146.100 | 0.000 | 0.000 | ||
1234 | 2023.08.22 03:00 | modify | 414 | 0.10 | 146.100 | 145.200 | 146.800 | ||
1235 | 2023.08.22 03:15 | buy | 415 | 0.10 | 145.907 | 0.000 | 0.000 | ||
1236 | 2023.08.22 03:15 | modify | 415 | 0.10 | 145.907 | 145.007 | 146.607 | ||
1237 | 2023.08.22 03:30 | buy | 416 | 0.10 | 145.905 | 0.000 | 0.000 | ||
1238 | 2023.08.22 03:30 | modify | 416 | 0.10 | 145.905 | 145.005 | 146.605 | ||
1239 | 2023.08.22 03:45 | buy | 417 | 0.10 | 145.910 | 0.000 | 0.000 | ||
1240 | 2023.08.22 03:45 | modify | 417 | 0.10 | 145.910 | 145.010 | 146.610 | ||
1241 | 2023.08.22 05:00 | buy | 418 | 0.10 | 146.036 | 0.000 | 0.000 | ||
1242 | 2023.08.22 05:00 | modify | 418 | 0.10 | 146.036 | 145.136 | 146.736 | ||
1243 | 2023.08.22 05:15 | buy | 419 | 0.10 | 145.988 | 0.000 | 0.000 | ||
1244 | 2023.08.22 05:15 | modify | 419 | 0.10 | 145.988 | 145.088 | 146.688 | ||
1245 | 2023.08.22 05:30 | buy | 420 | 0.10 | 145.968 | 0.000 | 0.000 | ||
1246 | 2023.08.22 05:30 | modify | 420 | 0.10 | 145.968 | 145.068 | 146.668 | ||
1247 | 2023.08.22 05:45 | buy | 421 | 0.10 | 146.014 | 0.000 | 0.000 | ||
1248 | 2023.08.22 05:45 | modify | 421 | 0.10 | 146.014 | 145.114 | 146.714 | ||
1249 | 2023.08.22 06:30 | buy | 422 | 0.10 | 145.938 | 0.000 | 0.000 | ||
1250 | 2023.08.22 06:30 | modify | 422 | 0.10 | 145.938 | 145.038 | 146.638 | ||
1251 | 2023.08.22 06:45 | buy | 423 | 0.10 | 145.946 | 0.000 | 0.000 | ||
1252 | 2023.08.22 06:45 | modify | 423 | 0.10 | 145.946 | 145.046 | 146.646 | ||
1253 | 2023.08.22 07:00 | buy | 424 | 0.10 | 145.940 | 0.000 | 0.000 | ||
1254 | 2023.08.22 07:00 | modify | 424 | 0.10 | 145.940 | 145.040 | 146.640 | ||
1255 | 2023.08.22 07:15 | buy | 425 | 0.10 | 145.881 | 0.000 | 0.000 | ||
1256 | 2023.08.22 07:15 | modify | 425 | 0.10 | 145.881 | 144.981 | 146.581 | ||
1257 | 2023.08.22 07:30 | buy | 426 | 0.10 | 145.844 | 0.000 | 0.000 | ||
1258 | 2023.08.22 07:30 | modify | 426 | 0.10 | 145.844 | 144.944 | 146.544 | ||
1259 | 2023.08.22 07:45 | buy | 427 | 0.10 | 145.811 | 0.000 | 0.000 | ||
1260 | 2023.08.22 07:45 | modify | 427 | 0.10 | 145.811 | 144.911 | 146.511 | ||
1261 | 2023.08.22 08:00 | buy | 428 | 0.10 | 145.795 | 0.000 | 0.000 | ||
1262 | 2023.08.22 08:00 | modify | 428 | 0.10 | 145.795 | 144.895 | 146.495 | ||
1263 | 2023.08.22 08:06 | close | 428 | 0.10 | 145.691 | 144.895 | 146.495 | -7.14 | 12707.61 |
1264 | 2023.08.22 08:06 | close | 427 | 0.10 | 145.691 | 144.911 | 146.511 | -8.24 | 12699.37 |
1265 | 2023.08.22 08:06 | close | 426 | 0.10 | 145.691 | 144.944 | 146.544 | -10.50 | 12688.87 |
1266 | 2023.08.22 08:06 | close | 425 | 0.10 | 145.691 | 144.981 | 146.581 | -13.04 | 12675.83 |
1267 | 2023.08.22 08:06 | close | 424 | 0.10 | 145.691 | 145.040 | 146.640 | -17.09 | 12658.74 |
1268 | 2023.08.22 08:06 | close | 423 | 0.10 | 145.691 | 145.046 | 146.646 | -17.50 | 12641.24 |
1269 | 2023.08.22 08:06 | close | 422 | 0.10 | 145.691 | 145.038 | 146.638 | -16.95 | 12624.29 |
1270 | 2023.08.22 08:06 | close | 421 | 0.10 | 145.691 | 145.114 | 146.714 | -22.17 | 12602.12 |
1271 | 2023.08.22 08:06 | close | 420 | 0.10 | 145.691 | 145.068 | 146.668 | -19.01 | 12583.11 |
1272 | 2023.08.22 08:06 | close | 419 | 0.10 | 145.691 | 145.088 | 146.688 | -20.39 | 12562.72 |
1273 | 2023.08.22 08:06 | close | 418 | 0.10 | 145.691 | 145.136 | 146.736 | -23.68 | 12539.04 |
1274 | 2023.08.22 08:06 | close | 417 | 0.10 | 145.691 | 145.010 | 146.610 | -15.03 | 12524.01 |
1275 | 2023.08.22 08:06 | close | 416 | 0.10 | 145.691 | 145.005 | 146.605 | -14.69 | 12509.32 |
1276 | 2023.08.22 08:06 | close | 415 | 0.10 | 145.691 | 145.007 | 146.607 | -14.83 | 12494.49 |
1277 | 2023.08.22 08:06 | close | 414 | 0.10 | 145.691 | 145.200 | 146.800 | -28.07 | 12466.42 |
1278 | 2023.08.22 08:06 | close | 413 | 0.10 | 145.691 | 145.154 | 146.754 | -24.92 | 12441.50 |
1279 | 2023.08.22 08:06 | close | 412 | 0.10 | 145.691 | 145.150 | 146.750 | -24.64 | 12416.86 |
1280 | 2023.08.22 08:06 | close | 411 | 0.10 | 145.691 | 145.211 | 146.811 | -28.83 | 12388.03 |
1281 | 2023.08.22 08:06 | close | 410 | 0.10 | 145.691 | 145.246 | 146.846 | -31.23 | 12356.80 |
1282 | 2023.08.22 08:06 | close | 409 | 0.10 | 145.691 | 145.257 | 146.857 | -31.99 | 12324.81 |
1283 | 2023.08.22 08:06 | close | 408 | 0.10 | 145.691 | 145.209 | 146.809 | -28.69 | 12296.12 |
1284 | 2023.08.22 08:06 | close | 407 | 0.10 | 145.691 | 145.274 | 146.874 | -33.15 | 12262.97 |
1285 | 2023.08.23 01:00 | buy | 429 | 0.10 | 145.687 | 0.000 | 0.000 | ||
1286 | 2023.08.23 01:00 | modify | 429 | 0.10 | 145.687 | 144.787 | 146.387 | ||
1287 | 2023.08.23 01:15 | buy | 430 | 0.10 | 145.667 | 0.000 | 0.000 | ||
1288 | 2023.08.23 01:15 | modify | 430 | 0.10 | 145.667 | 144.767 | 146.367 | ||
1289 | 2023.08.23 01:30 | buy | 431 | 0.10 | 145.605 | 0.000 | 0.000 | ||
1290 | 2023.08.23 01:30 | modify | 431 | 0.10 | 145.605 | 144.705 | 146.305 | ||
1291 | 2023.08.23 01:45 | buy | 432 | 0.10 | 145.650 | 0.000 | 0.000 | ||
1292 | 2023.08.23 01:45 | modify | 432 | 0.10 | 145.650 | 144.750 | 146.350 | ||
1293 | 2023.08.23 02:00 | buy | 433 | 0.10 | 145.629 | 0.000 | 0.000 | ||
1294 | 2023.08.23 02:00 | modify | 433 | 0.10 | 145.629 | 144.729 | 146.329 | ||
1295 | 2023.08.23 03:15 | buy | 434 | 0.10 | 145.711 | 0.000 | 0.000 | ||
1296 | 2023.08.23 03:15 | modify | 434 | 0.10 | 145.711 | 144.811 | 146.411 | ||
1297 | 2023.08.23 03:30 | buy | 435 | 0.10 | 145.723 | 0.000 | 0.000 | ||
1298 | 2023.08.23 03:30 | modify | 435 | 0.10 | 145.723 | 144.823 | 146.423 | ||
1299 | 2023.08.23 03:45 | buy | 436 | 0.10 | 145.674 | 0.000 | 0.000 | ||
1300 | 2023.08.23 03:45 | modify | 436 | 0.10 | 145.674 | 144.774 | 146.374 | ||
1301 | 2023.08.23 04:00 | buy | 437 | 0.10 | 145.681 | 0.000 | 0.000 | ||
1302 | 2023.08.23 04:00 | modify | 437 | 0.10 | 145.681 | 144.781 | 146.381 | ||
1303 | 2023.08.23 04:15 | buy | 438 | 0.10 | 145.700 | 0.000 | 0.000 | ||
1304 | 2023.08.23 04:15 | modify | 438 | 0.10 | 145.700 | 144.800 | 146.400 | ||
1305 | 2023.08.23 05:00 | buy | 439 | 0.10 | 145.669 | 0.000 | 0.000 | ||
1306 | 2023.08.23 05:00 | modify | 439 | 0.10 | 145.669 | 144.769 | 146.369 | ||
1307 | 2023.08.23 05:15 | buy | 440 | 0.10 | 145.677 | 0.000 | 0.000 | ||
1308 | 2023.08.23 05:15 | modify | 440 | 0.10 | 145.677 | 144.777 | 146.377 | ||
1309 | 2023.08.23 05:30 | buy | 441 | 0.10 | 145.646 | 0.000 | 0.000 | ||
1310 | 2023.08.23 05:30 | modify | 441 | 0.10 | 145.646 | 144.746 | 146.346 | ||
1311 | 2023.08.23 05:45 | buy | 442 | 0.10 | 145.607 | 0.000 | 0.000 | ||
1312 | 2023.08.23 05:45 | modify | 442 | 0.10 | 145.607 | 144.707 | 146.307 | ||
1313 | 2023.08.23 06:30 | buy | 443 | 0.10 | 145.581 | 0.000 | 0.000 | ||
1314 | 2023.08.23 06:30 | modify | 443 | 0.10 | 145.581 | 144.681 | 146.281 | ||
1315 | 2023.08.23 06:45 | buy | 444 | 0.10 | 145.698 | 0.000 | 0.000 | ||
1316 | 2023.08.23 06:45 | modify | 444 | 0.10 | 145.698 | 144.798 | 146.398 | ||
1317 | 2023.08.23 07:30 | buy | 445 | 0.10 | 145.676 | 0.000 | 0.000 | ||
1318 | 2023.08.23 07:30 | modify | 445 | 0.10 | 145.676 | 144.776 | 146.376 | ||
1319 | 2023.08.23 07:45 | buy | 446 | 0.10 | 145.563 | 0.000 | 0.000 | ||
1320 | 2023.08.23 07:45 | modify | 446 | 0.10 | 145.563 | 144.663 | 146.263 | ||
1321 | 2023.08.23 08:00 | buy | 447 | 0.10 | 145.428 | 0.000 | 0.000 | ||
1322 | 2023.08.23 08:00 | modify | 447 | 0.10 | 145.428 | 144.528 | 146.128 | ||
1323 | 2023.08.23 08:15 | buy | 448 | 0.10 | 145.362 | 0.000 | 0.000 | ||
1324 | 2023.08.23 08:15 | modify | 448 | 0.10 | 145.362 | 144.462 | 146.062 | ||
1325 | 2023.08.23 08:30 | buy | 449 | 0.10 | 145.426 | 0.000 | 0.000 | ||
1326 | 2023.08.23 08:30 | modify | 449 | 0.10 | 145.426 | 144.526 | 146.126 | ||
1327 | 2023.08.23 08:36 | close | 449 | 0.10 | 145.308 | 144.526 | 146.126 | -8.12 | 12254.85 |
1328 | 2023.08.23 08:36 | close | 448 | 0.10 | 145.308 | 144.462 | 146.062 | -3.72 | 12251.13 |
1329 | 2023.08.23 08:36 | close | 447 | 0.10 | 145.308 | 144.528 | 146.128 | -8.26 | 12242.87 |
1330 | 2023.08.23 08:36 | close | 446 | 0.10 | 145.308 | 144.663 | 146.263 | -17.55 | 12225.32 |
1331 | 2023.08.23 08:36 | close | 445 | 0.10 | 145.308 | 144.776 | 146.376 | -25.33 | 12199.99 |
1332 | 2023.08.23 08:36 | close | 444 | 0.10 | 145.308 | 144.798 | 146.398 | -26.84 | 12173.15 |
1333 | 2023.08.23 08:36 | close | 443 | 0.10 | 145.308 | 144.681 | 146.281 | -18.79 | 12154.36 |
1334 | 2023.08.23 08:36 | close | 442 | 0.10 | 145.308 | 144.707 | 146.307 | -20.58 | 12133.78 |
1335 | 2023.08.23 08:36 | close | 441 | 0.10 | 145.308 | 144.746 | 146.346 | -23.26 | 12110.52 |
1336 | 2023.08.23 08:36 | close | 440 | 0.10 | 145.308 | 144.777 | 146.377 | -25.39 | 12085.13 |
1337 | 2023.08.23 08:36 | close | 439 | 0.10 | 145.308 | 144.769 | 146.369 | -24.84 | 12060.29 |
1338 | 2023.08.23 08:36 | close | 438 | 0.10 | 145.308 | 144.800 | 146.400 | -26.98 | 12033.31 |
1339 | 2023.08.23 08:36 | close | 437 | 0.10 | 145.308 | 144.781 | 146.381 | -25.67 | 12007.64 |
1340 | 2023.08.23 08:36 | close | 436 | 0.10 | 145.308 | 144.774 | 146.374 | -25.19 | 11982.45 |
1341 | 2023.08.23 08:36 | close | 435 | 0.10 | 145.308 | 144.823 | 146.423 | -28.56 | 11953.89 |
1342 | 2023.08.23 08:36 | close | 434 | 0.10 | 145.308 | 144.811 | 146.411 | -27.73 | 11926.16 |
1343 | 2023.08.23 08:36 | close | 433 | 0.10 | 145.308 | 144.729 | 146.329 | -22.09 | 11904.07 |
1344 | 2023.08.23 08:36 | close | 432 | 0.10 | 145.308 | 144.750 | 146.350 | -23.54 | 11880.53 |
1345 | 2023.08.23 08:36 | close | 431 | 0.10 | 145.308 | 144.705 | 146.305 | -20.44 | 11860.09 |
1346 | 2023.08.23 08:36 | close | 430 | 0.10 | 145.308 | 144.767 | 146.367 | -24.71 | 11835.38 |
1347 | 2023.08.23 08:36 | close | 429 | 0.10 | 145.308 | 144.787 | 146.387 | -26.08 | 11809.30 |
1348 | 2023.08.24 01:00 | sell | 450 | 0.10 | 144.792 | 0.000 | 0.000 | ||
1349 | 2023.08.24 01:00 | modify | 450 | 0.10 | 144.792 | 145.692 | 144.092 | ||
1350 | 2023.08.24 01:15 | sell | 451 | 0.10 | 144.902 | 0.000 | 0.000 | ||
1351 | 2023.08.24 01:15 | modify | 451 | 0.10 | 144.902 | 145.802 | 144.202 | ||
1352 | 2023.08.24 01:30 | sell | 452 | 0.10 | 144.995 | 0.000 | 0.000 | ||
1353 | 2023.08.24 01:30 | modify | 452 | 0.10 | 144.995 | 145.895 | 144.295 | ||
1354 | 2023.08.24 01:45 | sell | 453 | 0.10 | 145.012 | 0.000 | 0.000 | ||
1355 | 2023.08.24 01:45 | modify | 453 | 0.10 | 145.012 | 145.912 | 144.312 | ||
1356 | 2023.08.24 02:00 | sell | 454 | 0.10 | 145.003 | 0.000 | 0.000 | ||
1357 | 2023.08.24 02:00 | modify | 454 | 0.10 | 145.003 | 145.903 | 144.303 | ||
1358 | 2023.08.24 02:15 | sell | 455 | 0.10 | 145.012 | 0.000 | 0.000 | ||
1359 | 2023.08.24 02:15 | modify | 455 | 0.10 | 145.012 | 145.912 | 144.312 | ||
1360 | 2023.08.24 02:30 | sell | 456 | 0.10 | 145.056 | 0.000 | 0.000 | ||
1361 | 2023.08.24 02:30 | modify | 456 | 0.10 | 145.056 | 145.956 | 144.356 | ||
1362 | 2023.08.24 02:45 | sell | 457 | 0.10 | 145.023 | 0.000 | 0.000 | ||
1363 | 2023.08.24 02:45 | modify | 457 | 0.10 | 145.023 | 145.923 | 144.323 | ||
1364 | 2023.08.24 04:00 | sell | 458 | 0.10 | 145.011 | 0.000 | 0.000 | ||
1365 | 2023.08.24 04:00 | modify | 458 | 0.10 | 145.011 | 145.911 | 144.311 | ||
1366 | 2023.08.24 04:30 | sell | 459 | 0.10 | 145.028 | 0.000 | 0.000 | ||
1367 | 2023.08.24 04:30 | modify | 459 | 0.10 | 145.028 | 145.928 | 144.328 | ||
1368 | 2023.08.24 04:45 | sell | 460 | 0.10 | 145.196 | 0.000 | 0.000 | ||
1369 | 2023.08.24 04:45 | modify | 460 | 0.10 | 145.196 | 146.096 | 144.496 | ||
1370 | 2023.08.24 05:00 | sell | 461 | 0.10 | 145.169 | 0.000 | 0.000 | ||
1371 | 2023.08.24 05:00 | modify | 461 | 0.10 | 145.169 | 146.069 | 144.469 | ||
1372 | 2023.08.24 05:15 | sell | 462 | 0.10 | 145.178 | 0.000 | 0.000 | ||
1373 | 2023.08.24 05:15 | modify | 462 | 0.10 | 145.178 | 146.078 | 144.478 | ||
1374 | 2023.08.24 05:45 | sell | 463 | 0.10 | 145.192 | 0.000 | 0.000 | ||
1375 | 2023.08.24 05:45 | modify | 463 | 0.10 | 145.192 | 146.092 | 144.492 | ||
1376 | 2023.08.24 06:00 | sell | 464 | 0.10 | 145.180 | 0.000 | 0.000 | ||
1377 | 2023.08.24 06:00 | modify | 464 | 0.10 | 145.180 | 146.080 | 144.480 | ||
1378 | 2023.08.24 07:15 | sell | 465 | 0.10 | 145.151 | 0.000 | 0.000 | ||
1379 | 2023.08.24 07:15 | modify | 465 | 0.10 | 145.151 | 146.051 | 144.451 | ||
1380 | 2023.08.24 07:30 | sell | 466 | 0.10 | 145.119 | 0.000 | 0.000 | ||
1381 | 2023.08.24 07:30 | modify | 466 | 0.10 | 145.119 | 146.019 | 144.419 | ||
1382 | 2023.08.24 07:45 | sell | 467 | 0.10 | 145.230 | 0.000 | 0.000 | ||
1383 | 2023.08.24 07:45 | modify | 467 | 0.10 | 145.230 | 146.130 | 144.530 | ||
1384 | 2023.08.24 08:00 | sell | 468 | 0.10 | 145.324 | 0.000 | 0.000 | ||
1385 | 2023.08.24 08:00 | modify | 468 | 0.10 | 145.324 | 146.224 | 144.624 | ||
1386 | 2023.08.24 08:15 | sell | 469 | 0.10 | 145.309 | 0.000 | 0.000 | ||
1387 | 2023.08.24 08:15 | modify | 469 | 0.10 | 145.309 | 146.209 | 144.609 | ||
1388 | 2023.08.24 08:30 | sell | 470 | 0.10 | 145.246 | 0.000 | 0.000 | ||
1389 | 2023.08.24 08:30 | modify | 470 | 0.10 | 145.246 | 146.146 | 144.546 | ||
1390 | 2023.08.24 09:15 | sell | 471 | 0.10 | 145.333 | 0.000 | 0.000 | ||
1391 | 2023.08.24 09:15 | modify | 471 | 0.10 | 145.333 | 146.233 | 144.633 | ||
1392 | 2023.08.24 09:22 | close | 471 | 0.10 | 145.412 | 146.233 | 144.633 | -5.43 | 11803.87 |
1393 | 2023.08.24 09:22 | close | 470 | 0.10 | 145.412 | 146.146 | 144.546 | -11.42 | 11792.45 |
1394 | 2023.08.24 09:22 | close | 469 | 0.10 | 145.412 | 146.209 | 144.609 | -7.08 | 11785.37 |
1395 | 2023.08.24 09:22 | close | 468 | 0.10 | 145.412 | 146.224 | 144.624 | -6.05 | 11779.32 |
1396 | 2023.08.24 09:22 | close | 467 | 0.10 | 145.412 | 146.130 | 144.530 | -12.52 | 11766.80 |
1397 | 2023.08.24 09:22 | close | 466 | 0.10 | 145.412 | 146.019 | 144.419 | -20.15 | 11746.65 |
1398 | 2023.08.24 09:22 | close | 465 | 0.10 | 145.412 | 146.051 | 144.451 | -17.95 | 11728.70 |
1399 | 2023.08.24 09:22 | close | 464 | 0.10 | 145.412 | 146.080 | 144.480 | -15.95 | 11712.75 |
1400 | 2023.08.24 09:22 | close | 463 | 0.10 | 145.412 | 146.092 | 144.492 | -15.13 | 11697.62 |
1401 | 2023.08.24 09:22 | close | 462 | 0.10 | 145.412 | 146.078 | 144.478 | -16.09 | 11681.53 |
1402 | 2023.08.24 09:22 | close | 461 | 0.10 | 145.412 | 146.069 | 144.469 | -16.71 | 11664.82 |
1403 | 2023.08.24 09:22 | close | 460 | 0.10 | 145.412 | 146.096 | 144.496 | -14.85 | 11649.97 |
1404 | 2023.08.24 09:22 | close | 459 | 0.10 | 145.412 | 145.928 | 144.328 | -26.41 | 11623.56 |
1405 | 2023.08.24 09:22 | close | 458 | 0.10 | 145.412 | 145.911 | 144.311 | -27.58 | 11595.98 |
1406 | 2023.08.24 09:22 | close | 457 | 0.10 | 145.412 | 145.923 | 144.323 | -26.75 | 11569.23 |
1407 | 2023.08.24 09:22 | close | 456 | 0.10 | 145.412 | 145.956 | 144.356 | -24.48 | 11544.75 |
1408 | 2023.08.24 09:22 | close | 455 | 0.10 | 145.412 | 145.912 | 144.312 | -27.51 | 11517.24 |
1409 | 2023.08.24 09:22 | close | 454 | 0.10 | 145.412 | 145.903 | 144.303 | -28.13 | 11489.11 |
1410 | 2023.08.24 09:22 | close | 453 | 0.10 | 145.412 | 145.912 | 144.312 | -27.51 | 11461.60 |
1411 | 2023.08.24 09:22 | close | 452 | 0.10 | 145.412 | 145.895 | 144.295 | -28.68 | 11432.92 |
1412 | 2023.08.24 09:22 | close | 451 | 0.10 | 145.412 | 145.802 | 144.202 | -35.07 | 11397.85 |
1413 | 2023.08.24 09:22 | close | 450 | 0.10 | 145.412 | 145.692 | 144.092 | -42.64 | 11355.21 |
1414 | 2023.08.25 01:00 | sell | 472 | 0.10 | 146.037 | 0.000 | 0.000 | ||
1415 | 2023.08.25 01:00 | modify | 472 | 0.10 | 146.037 | 146.937 | 145.337 | ||
1416 | 2023.08.25 01:15 | sell | 473 | 0.10 | 146.099 | 0.000 | 0.000 | ||
1417 | 2023.08.25 01:15 | modify | 473 | 0.10 | 146.099 | 146.999 | 145.399 | ||
1418 | 2023.08.25 01:30 | sell | 474 | 0.10 | 146.161 | 0.000 | 0.000 | ||
1419 | 2023.08.25 01:30 | modify | 474 | 0.10 | 146.161 | 147.061 | 145.461 | ||
1420 | 2023.08.25 01:45 | sell | 475 | 0.10 | 146.141 | 0.000 | 0.000 | ||
1421 | 2023.08.25 01:45 | modify | 475 | 0.10 | 146.141 | 147.041 | 145.441 | ||
1422 | 2023.08.25 02:00 | sell | 476 | 0.10 | 146.156 | 0.000 | 0.000 | ||
1423 | 2023.08.25 02:00 | modify | 476 | 0.10 | 146.156 | 147.056 | 145.456 | ||
1424 | 2023.08.25 02:15 | sell | 477 | 0.10 | 146.175 | 0.000 | 0.000 | ||
1425 | 2023.08.25 02:15 | modify | 477 | 0.10 | 146.175 | 147.075 | 145.475 | ||
1426 | 2023.08.25 03:45 | sell | 478 | 0.10 | 146.052 | 0.000 | 0.000 | ||
1427 | 2023.08.25 03:45 | modify | 478 | 0.10 | 146.052 | 146.952 | 145.352 | ||
1428 | 2023.08.25 04:00 | sell | 479 | 0.10 | 146.092 | 0.000 | 0.000 | ||
1429 | 2023.08.25 04:00 | modify | 479 | 0.10 | 146.092 | 146.992 | 145.392 | ||
1430 | 2023.08.25 04:15 | sell | 480 | 0.10 | 146.096 | 0.000 | 0.000 | ||
1431 | 2023.08.25 04:15 | modify | 480 | 0.10 | 146.096 | 146.996 | 145.396 | ||
1432 | 2023.08.25 04:30 | sell | 481 | 0.10 | 146.143 | 0.000 | 0.000 | ||
1433 | 2023.08.25 04:30 | modify | 481 | 0.10 | 146.143 | 147.043 | 145.443 | ||
1434 | 2023.08.25 04:45 | sell | 482 | 0.10 | 146.113 | 0.000 | 0.000 | ||
1435 | 2023.08.25 04:45 | modify | 482 | 0.10 | 146.113 | 147.013 | 145.413 | ||
1436 | 2023.08.25 05:45 | sell | 483 | 0.10 | 146.100 | 0.000 | 0.000 | ||
1437 | 2023.08.25 05:45 | modify | 483 | 0.10 | 146.100 | 147.000 | 145.400 | ||
1438 | 2023.08.25 06:00 | sell | 484 | 0.10 | 146.090 | 0.000 | 0.000 | ||
1439 | 2023.08.25 06:00 | modify | 484 | 0.10 | 146.090 | 146.990 | 145.390 | ||
1440 | 2023.08.25 06:15 | sell | 485 | 0.10 | 146.223 | 0.000 | 0.000 | ||
1441 | 2023.08.25 06:15 | modify | 485 | 0.10 | 146.223 | 147.123 | 145.523 | ||
1442 | 2023.08.25 08:00 | sell | 486 | 0.10 | 146.053 | 0.000 | 0.000 | ||
1443 | 2023.08.25 08:00 | modify | 486 | 0.10 | 146.053 | 146.953 | 145.353 | ||
1444 | 2023.08.25 08:15 | sell | 487 | 0.10 | 146.025 | 0.000 | 0.000 | ||
1445 | 2023.08.25 08:15 | modify | 487 | 0.10 | 146.025 | 146.925 | 145.325 | ||
1446 | 2023.08.25 08:30 | sell | 488 | 0.10 | 146.058 | 0.000 | 0.000 | ||
1447 | 2023.08.25 08:30 | modify | 488 | 0.10 | 146.058 | 146.958 | 145.358 | ||
1448 | 2023.08.25 09:15 | sell | 489 | 0.10 | 146.063 | 0.000 | 0.000 | ||
1449 | 2023.08.25 09:15 | modify | 489 | 0.10 | 146.063 | 146.963 | 145.363 | ||
1450 | 2023.08.25 09:45 | sell | 490 | 0.10 | 146.052 | 0.000 | 0.000 | ||
1451 | 2023.08.25 09:45 | modify | 490 | 0.10 | 146.052 | 146.952 | 145.352 | ||
1452 | 2023.08.25 10:15 | sell | 491 | 0.10 | 146.095 | 0.000 | 0.000 | ||
1453 | 2023.08.25 10:15 | modify | 491 | 0.10 | 146.095 | 146.995 | 145.395 | ||
1454 | 2023.08.25 10:30 | sell | 492 | 0.10 | 146.060 | 0.000 | 0.000 | ||
1455 | 2023.08.25 10:30 | modify | 492 | 0.10 | 146.060 | 146.960 | 145.360 | ||
1456 | 2023.08.25 11:00 | buy | 493 | 0.10 | 145.957 | 0.000 | 0.000 | ||
1457 | 2023.08.25 11:00 | modify | 493 | 0.10 | 145.957 | 145.057 | 146.657 | ||
1458 | 2023.08.25 11:15 | buy | 494 | 0.10 | 146.000 | 0.000 | 0.000 | ||
1459 | 2023.08.25 11:15 | modify | 494 | 0.10 | 146.000 | 145.100 | 146.700 | ||
1460 | 2023.08.25 11:30 | buy | 495 | 0.10 | 145.999 | 0.000 | 0.000 | ||
1461 | 2023.08.25 11:30 | modify | 495 | 0.10 | 145.999 | 145.099 | 146.699 | ||
1462 | 2023.08.25 12:15 | buy | 496 | 0.10 | 145.955 | 0.000 | 0.000 | ||
1463 | 2023.08.25 12:15 | modify | 496 | 0.10 | 145.955 | 145.055 | 146.655 | ||
1464 | 2023.08.25 12:30 | buy | 497 | 0.10 | 145.950 | 0.000 | 0.000 | ||
1465 | 2023.08.25 12:30 | modify | 497 | 0.10 | 145.950 | 145.050 | 146.650 | ||
1466 | 2023.08.25 12:45 | buy | 498 | 0.10 | 145.965 | 0.000 | 0.000 | ||
1467 | 2023.08.25 12:45 | modify | 498 | 0.10 | 145.965 | 145.065 | 146.665 | ||
1468 | 2023.08.25 13:30 | sell | 499 | 0.10 | 146.103 | 0.000 | 0.000 | ||
1469 | 2023.08.25 13:30 | modify | 499 | 0.10 | 146.103 | 147.003 | 145.403 | ||
1470 | 2023.08.25 13:45 | sell | 500 | 0.10 | 146.191 | 0.000 | 0.000 | ||
1471 | 2023.08.25 13:45 | modify | 500 | 0.10 | 146.191 | 147.091 | 145.491 | ||
1472 | 2023.08.25 14:00 | sell | 501 | 0.10 | 146.106 | 0.000 | 0.000 | ||
1473 | 2023.08.25 14:00 | modify | 501 | 0.10 | 146.106 | 147.006 | 145.406 | ||
1474 | 2023.08.25 14:03 | close | 501 | 0.10 | 145.811 | 147.006 | 145.406 | 20.23 | 11375.44 |
1475 | 2023.08.25 14:03 | close | 500 | 0.10 | 145.811 | 147.091 | 145.491 | 26.06 | 11401.50 |
1476 | 2023.08.25 14:03 | close | 499 | 0.10 | 145.811 | 147.003 | 145.403 | 20.03 | 11421.53 |
1477 | 2023.08.25 14:03 | close | 498 | 0.10 | 145.781 | 145.065 | 146.665 | -12.62 | 11408.91 |
1478 | 2023.08.25 14:03 | close | 497 | 0.10 | 145.781 | 145.050 | 146.650 | -11.59 | 11397.32 |
1479 | 2023.08.25 14:03 | close | 496 | 0.10 | 145.781 | 145.055 | 146.655 | -11.94 | 11385.38 |
1480 | 2023.08.25 14:03 | close | 495 | 0.10 | 145.781 | 145.099 | 146.699 | -14.95 | 11370.43 |
1481 | 2023.08.25 14:03 | close | 494 | 0.10 | 145.781 | 145.100 | 146.700 | -15.02 | 11355.41 |
1482 | 2023.08.25 14:03 | close | 493 | 0.10 | 145.781 | 145.057 | 146.657 | -12.07 | 11343.34 |
1483 | 2023.08.25 14:03 | close | 492 | 0.10 | 145.811 | 146.960 | 145.360 | 17.08 | 11360.42 |
1484 | 2023.08.25 14:03 | close | 491 | 0.10 | 145.811 | 146.995 | 145.395 | 19.48 | 11379.90 |
1485 | 2023.08.25 14:03 | close | 490 | 0.10 | 145.811 | 146.952 | 145.352 | 16.53 | 11396.43 |
1486 | 2023.08.25 14:03 | close | 489 | 0.10 | 145.811 | 146.963 | 145.363 | 17.28 | 11413.71 |
1487 | 2023.08.25 14:03 | close | 488 | 0.10 | 145.811 | 146.958 | 145.358 | 16.94 | 11430.65 |
1488 | 2023.08.25 14:03 | close | 487 | 0.10 | 145.811 | 146.925 | 145.325 | 14.68 | 11445.33 |
1489 | 2023.08.25 14:03 | close | 486 | 0.10 | 145.811 | 146.953 | 145.353 | 16.60 | 11461.93 |
1490 | 2023.08.25 14:03 | close | 485 | 0.10 | 145.811 | 147.123 | 145.523 | 28.26 | 11490.19 |
1491 | 2023.08.25 14:03 | close | 484 | 0.10 | 145.811 | 146.990 | 145.390 | 19.13 | 11509.32 |
1492 | 2023.08.25 14:03 | close | 483 | 0.10 | 145.811 | 147.000 | 145.400 | 19.82 | 11529.14 |
1493 | 2023.08.25 14:03 | close | 482 | 0.10 | 145.811 | 147.013 | 145.413 | 20.71 | 11549.85 |
1494 | 2023.08.25 14:03 | close | 481 | 0.10 | 145.811 | 147.043 | 145.443 | 22.77 | 11572.62 |
1495 | 2023.08.25 14:03 | close | 480 | 0.10 | 145.811 | 146.996 | 145.396 | 19.55 | 11592.17 |
1496 | 2023.08.25 14:03 | close | 479 | 0.10 | 145.811 | 146.992 | 145.392 | 19.27 | 11611.44 |
1497 | 2023.08.25 14:03 | close | 478 | 0.10 | 145.811 | 146.952 | 145.352 | 16.53 | 11627.97 |
1498 | 2023.08.25 14:03 | close | 477 | 0.10 | 145.811 | 147.075 | 145.475 | 24.96 | 11652.93 |
1499 | 2023.08.25 14:03 | close | 476 | 0.10 | 145.811 | 147.056 | 145.456 | 23.66 | 11676.59 |
1500 | 2023.08.25 14:03 | close | 475 | 0.10 | 145.811 | 147.041 | 145.441 | 22.63 | 11699.22 |
1501 | 2023.08.25 14:03 | close | 474 | 0.10 | 145.811 | 147.061 | 145.461 | 24.00 | 11723.22 |
1502 | 2023.08.25 14:03 | close | 473 | 0.10 | 145.811 | 146.999 | 145.399 | 19.75 | 11742.97 |
1503 | 2023.08.25 14:03 | close | 472 | 0.10 | 145.811 | 146.937 | 145.337 | 15.50 | 11758.47 |
1504 | 2023.08.28 01:15 | buy | 502 | 0.10 | 146.477 | 0.000 | 0.000 | ||
1505 | 2023.08.28 01:15 | modify | 502 | 0.10 | 146.477 | 145.577 | 147.177 | ||
1506 | 2023.08.28 02:00 | sell | 503 | 0.10 | 146.512 | 0.000 | 0.000 | ||
1507 | 2023.08.28 02:00 | modify | 503 | 0.10 | 146.512 | 147.412 | 145.812 | ||
1508 | 2023.08.28 02:15 | sell | 504 | 0.10 | 146.513 | 0.000 | 0.000 | ||
1509 | 2023.08.28 02:15 | modify | 504 | 0.10 | 146.513 | 147.413 | 145.813 | ||
1510 | 2023.08.28 02:30 | sell | 505 | 0.10 | 146.525 | 0.000 | 0.000 | ||
1511 | 2023.08.28 02:30 | modify | 505 | 0.10 | 146.525 | 147.425 | 145.825 | ||
1512 | 2023.08.28 04:45 | sell | 506 | 0.10 | 146.489 | 0.000 | 0.000 | ||
1513 | 2023.08.28 04:45 | modify | 506 | 0.10 | 146.489 | 147.389 | 145.789 | ||
1514 | 2023.08.28 06:15 | sell | 507 | 0.10 | 146.366 | 0.000 | 0.000 | ||
1515 | 2023.08.28 06:15 | modify | 507 | 0.10 | 146.366 | 147.266 | 145.666 | ||
1516 | 2023.08.28 06:45 | buy | 508 | 0.10 | 146.332 | 0.000 | 0.000 | ||
1517 | 2023.08.28 06:45 | modify | 508 | 0.10 | 146.332 | 145.432 | 147.032 | ||
1518 | 2023.08.28 07:00 | buy | 509 | 0.10 | 146.372 | 0.000 | 0.000 | ||
1519 | 2023.08.28 07:00 | modify | 509 | 0.10 | 146.372 | 145.472 | 147.072 | ||
1520 | 2023.08.28 07:30 | sell | 510 | 0.10 | 146.423 | 0.000 | 0.000 | ||
1521 | 2023.08.28 07:30 | modify | 510 | 0.10 | 146.423 | 147.323 | 145.723 | ||
1522 | 2023.08.28 07:45 | sell | 511 | 0.10 | 146.464 | 0.000 | 0.000 | ||
1523 | 2023.08.28 07:45 | modify | 511 | 0.10 | 146.464 | 147.364 | 145.764 | ||
1524 | 2023.08.28 08:00 | sell | 512 | 0.10 | 146.545 | 0.000 | 0.000 | ||
1525 | 2023.08.28 08:00 | modify | 512 | 0.10 | 146.545 | 147.445 | 145.845 | ||
1526 | 2023.08.28 08:15 | sell | 513 | 0.10 | 146.555 | 0.000 | 0.000 | ||
1527 | 2023.08.28 08:15 | modify | 513 | 0.10 | 146.555 | 147.455 | 145.855 | ||
1528 | 2023.08.28 08:30 | sell | 514 | 0.10 | 146.586 | 0.000 | 0.000 | ||
1529 | 2023.08.28 08:30 | modify | 514 | 0.10 | 146.586 | 147.486 | 145.886 | ||
1530 | 2023.08.28 09:30 | sell | 515 | 0.10 | 146.546 | 0.000 | 0.000 | ||
1531 | 2023.08.28 09:30 | modify | 515 | 0.10 | 146.546 | 147.446 | 145.846 | ||
1532 | 2023.08.28 10:00 | buy | 516 | 0.10 | 146.580 | 0.000 | 0.000 | ||
1533 | 2023.08.28 10:00 | modify | 516 | 0.10 | 146.580 | 145.680 | 147.280 | ||
1534 | 2023.08.28 10:15 | buy | 517 | 0.10 | 146.554 | 0.000 | 0.000 | ||
1535 | 2023.08.28 10:15 | modify | 517 | 0.10 | 146.554 | 145.654 | 147.254 | ||
1536 | 2023.08.28 10:30 | buy | 518 | 0.10 | 146.543 | 0.000 | 0.000 | ||
1537 | 2023.08.28 10:30 | modify | 518 | 0.10 | 146.543 | 145.643 | 147.243 | ||
1538 | 2023.08.28 11:00 | sell | 519 | 0.10 | 146.539 | 0.000 | 0.000 | ||
1539 | 2023.08.28 11:00 | modify | 519 | 0.10 | 146.539 | 147.439 | 145.839 | ||
1540 | 2023.08.28 12:00 | sell | 520 | 0.10 | 146.544 | 0.000 | 0.000 | ||
1541 | 2023.08.28 12:00 | modify | 520 | 0.10 | 146.544 | 147.444 | 145.844 | ||
1542 | 2023.08.28 12:15 | sell | 521 | 0.10 | 146.548 | 0.000 | 0.000 | ||
1543 | 2023.08.28 12:15 | modify | 521 | 0.10 | 146.548 | 147.448 | 145.848 | ||
1544 | 2023.08.28 12:30 | sell | 522 | 0.10 | 146.553 | 0.000 | 0.000 | ||
1545 | 2023.08.28 12:30 | modify | 522 | 0.10 | 146.553 | 147.453 | 145.853 | ||
1546 | 2023.08.28 12:45 | buy | 523 | 0.10 | 146.485 | 0.000 | 0.000 | ||
1547 | 2023.08.28 12:45 | modify | 523 | 0.10 | 146.485 | 145.585 | 147.185 | ||
1548 | 2023.08.28 13:00 | buy | 524 | 0.10 | 146.460 | 0.000 | 0.000 | ||
1549 | 2023.08.28 13:00 | modify | 524 | 0.10 | 146.460 | 145.560 | 147.160 | ||
1550 | 2023.08.28 13:15 | buy | 525 | 0.10 | 146.506 | 0.000 | 0.000 | ||
1551 | 2023.08.28 13:15 | modify | 525 | 0.10 | 146.506 | 145.606 | 147.206 | ||
1552 | 2023.08.28 13:30 | sell | 526 | 0.10 | 146.520 | 0.000 | 0.000 | ||
1553 | 2023.08.28 13:30 | modify | 526 | 0.10 | 146.520 | 147.420 | 145.820 | ||
1554 | 2023.08.28 13:45 | sell | 527 | 0.10 | 146.583 | 0.000 | 0.000 | ||
1555 | 2023.08.28 13:45 | modify | 527 | 0.10 | 146.583 | 147.483 | 145.883 | ||
1556 | 2023.08.28 14:00 | sell | 528 | 0.10 | 146.550 | 0.000 | 0.000 | ||
1557 | 2023.08.28 14:00 | modify | 528 | 0.10 | 146.550 | 147.450 | 145.850 | ||
1558 | 2023.08.28 14:15 | sell | 529 | 0.10 | 146.573 | 0.000 | 0.000 | ||
1559 | 2023.08.28 14:15 | modify | 529 | 0.10 | 146.573 | 147.473 | 145.873 | ||
1560 | 2023.08.28 14:30 | sell | 530 | 0.10 | 146.607 | 0.000 | 0.000 | ||
1561 | 2023.08.28 14:30 | modify | 530 | 0.10 | 146.607 | 147.507 | 145.907 | ||
1562 | 2023.08.28 14:45 | sell | 531 | 0.10 | 146.588 | 0.000 | 0.000 | ||
1563 | 2023.08.28 14:45 | modify | 531 | 0.10 | 146.588 | 147.488 | 145.888 | ||
1564 | 2023.08.28 15:00 | sell | 532 | 0.10 | 146.661 | 0.000 | 0.000 | ||
1565 | 2023.08.28 15:00 | modify | 532 | 0.10 | 146.661 | 147.561 | 145.961 | ||
1566 | 2023.08.28 15:15 | sell | 533 | 0.10 | 146.679 | 0.000 | 0.000 | ||
1567 | 2023.08.28 15:15 | modify | 533 | 0.10 | 146.679 | 147.579 | 145.979 | ||
1568 | 2023.08.28 15:30 | sell | 534 | 0.10 | 146.608 | 0.000 | 0.000 | ||
1569 | 2023.08.28 15:30 | modify | 534 | 0.10 | 146.608 | 147.508 | 145.908 | ||
1570 | 2023.08.28 16:30 | close | 534 | 0.10 | 146.493 | 147.508 | 145.908 | 7.85 | 11766.32 |
1571 | 2023.08.28 16:30 | close | 533 | 0.10 | 146.493 | 147.579 | 145.979 | 12.70 | 11779.02 |
1572 | 2023.08.28 16:30 | close | 532 | 0.10 | 146.493 | 147.561 | 145.961 | 11.47 | 11790.49 |
1573 | 2023.08.28 16:30 | close | 531 | 0.10 | 146.493 | 147.488 | 145.888 | 6.48 | 11796.97 |
1574 | 2023.08.28 16:30 | close | 530 | 0.10 | 146.493 | 147.507 | 145.907 | 7.78 | 11804.75 |
1575 | 2023.08.28 16:30 | close | 529 | 0.10 | 146.493 | 147.473 | 145.873 | 5.46 | 11810.21 |
1576 | 2023.08.28 16:30 | close | 528 | 0.10 | 146.493 | 147.450 | 145.850 | 3.89 | 11814.10 |
1577 | 2023.08.28 16:30 | close | 527 | 0.10 | 146.493 | 147.483 | 145.883 | 6.14 | 11820.24 |
1578 | 2023.08.28 16:30 | close | 526 | 0.10 | 146.493 | 147.420 | 145.820 | 1.84 | 11822.08 |
1579 | 2023.08.28 16:30 | close | 525 | 0.10 | 146.463 | 145.606 | 147.206 | -2.94 | 11819.14 |
1580 | 2023.08.28 16:30 | close | 524 | 0.10 | 146.463 | 145.560 | 147.160 | 0.20 | 11819.34 |
1581 | 2023.08.28 16:30 | close | 523 | 0.10 | 146.463 | 145.585 | 147.185 | -1.50 | 11817.84 |
1582 | 2023.08.28 16:30 | close | 522 | 0.10 | 146.493 | 147.453 | 145.853 | 4.10 | 11821.94 |
1583 | 2023.08.28 16:30 | close | 521 | 0.10 | 146.493 | 147.448 | 145.848 | 3.75 | 11825.69 |
1584 | 2023.08.28 16:30 | close | 520 | 0.10 | 146.493 | 147.444 | 145.844 | 3.48 | 11829.17 |
1585 | 2023.08.28 16:30 | close | 519 | 0.10 | 146.493 | 147.439 | 145.839 | 3.14 | 11832.31 |
1586 | 2023.08.28 16:30 | close | 518 | 0.10 | 146.463 | 145.643 | 147.243 | -5.46 | 11826.85 |
1587 | 2023.08.28 16:30 | close | 517 | 0.10 | 146.463 | 145.654 | 147.254 | -6.21 | 11820.64 |
1588 | 2023.08.28 16:30 | close | 516 | 0.10 | 146.463 | 145.680 | 147.280 | -7.99 | 11812.65 |
1589 | 2023.08.28 16:30 | close | 515 | 0.10 | 146.493 | 147.446 | 145.846 | 3.62 | 11816.27 |
1590 | 2023.08.28 16:30 | close | 514 | 0.10 | 146.493 | 147.486 | 145.886 | 6.35 | 11822.62 |
1591 | 2023.08.28 16:30 | close | 513 | 0.10 | 146.493 | 147.455 | 145.855 | 4.23 | 11826.85 |
1592 | 2023.08.28 16:30 | close | 512 | 0.10 | 146.493 | 147.445 | 145.845 | 3.55 | 11830.40 |
1593 | 2023.08.28 16:30 | close | 511 | 0.10 | 146.493 | 147.364 | 145.764 | -1.98 | 11828.42 |
1594 | 2023.08.28 16:30 | close | 510 | 0.10 | 146.493 | 147.323 | 145.723 | -4.78 | 11823.64 |
1595 | 2023.08.28 16:30 | close | 509 | 0.10 | 146.463 | 145.472 | 147.072 | 6.21 | 11829.85 |
1596 | 2023.08.28 16:30 | close | 508 | 0.10 | 146.463 | 145.432 | 147.032 | 8.94 | 11838.79 |
1597 | 2023.08.28 16:30 | close | 507 | 0.10 | 146.493 | 147.266 | 145.666 | -8.67 | 11830.12 |
1598 | 2023.08.28 16:30 | close | 506 | 0.10 | 146.493 | 147.389 | 145.789 | -0.27 | 11829.85 |
1599 | 2023.08.28 16:30 | close | 505 | 0.10 | 146.493 | 147.425 | 145.825 | 2.18 | 11832.03 |
1600 | 2023.08.28 16:30 | close | 504 | 0.10 | 146.493 | 147.413 | 145.813 | 1.37 | 11833.40 |
1601 | 2023.08.28 16:30 | close | 503 | 0.10 | 146.493 | 147.412 | 145.812 | 1.30 | 11834.70 |
1602 | 2023.08.28 16:30 | close | 502 | 0.10 | 146.463 | 145.577 | 147.177 | -0.96 | 11833.74 |
1603 | 2023.08.29 01:15 | buy | 535 | 0.10 | 146.429 | 0.000 | 0.000 | ||
1604 | 2023.08.29 01:15 | modify | 535 | 0.10 | 146.429 | 145.529 | 147.129 | ||
1605 | 2023.08.29 01:30 | buy | 536 | 0.10 | 146.375 | 0.000 | 0.000 | ||
1606 | 2023.08.29 01:30 | modify | 536 | 0.10 | 146.375 | 145.475 | 147.075 | ||
1607 | 2023.08.29 01:45 | buy | 537 | 0.10 | 146.355 | 0.000 | 0.000 | ||
1608 | 2023.08.29 01:45 | modify | 537 | 0.10 | 146.355 | 145.455 | 147.055 | ||
1609 | 2023.08.29 02:00 | buy | 538 | 0.10 | 146.380 | 0.000 | 0.000 | ||
1610 | 2023.08.29 02:00 | modify | 538 | 0.10 | 146.380 | 145.480 | 147.080 | ||
1611 | 2023.08.29 03:00 | buy | 539 | 0.10 | 146.398 | 0.000 | 0.000 | ||
1612 | 2023.08.29 03:00 | modify | 539 | 0.10 | 146.398 | 145.498 | 147.098 | ||
1613 | 2023.08.29 03:15 | buy | 540 | 0.10 | 146.413 | 0.000 | 0.000 | ||
1614 | 2023.08.29 03:15 | modify | 540 | 0.10 | 146.413 | 145.513 | 147.113 | ||
1615 | 2023.08.29 03:30 | buy | 541 | 0.10 | 146.392 | 0.000 | 0.000 | ||
1616 | 2023.08.29 03:30 | modify | 541 | 0.10 | 146.392 | 145.492 | 147.092 | ||
1617 | 2023.08.29 04:45 | sell | 542 | 0.10 | 146.474 | 0.000 | 0.000 | ||
1618 | 2023.08.29 04:45 | modify | 542 | 0.10 | 146.474 | 147.374 | 145.774 | ||
1619 | 2023.08.29 05:30 | sell | 543 | 0.10 | 146.526 | 0.000 | 0.000 | ||
1620 | 2023.08.29 05:30 | modify | 543 | 0.10 | 146.526 | 147.426 | 145.826 | ||
1621 | 2023.08.29 05:45 | buy | 544 | 0.10 | 146.475 | 0.000 | 0.000 | ||
1622 | 2023.08.29 05:45 | modify | 544 | 0.10 | 146.475 | 145.575 | 147.175 | ||
1623 | 2023.08.29 06:00 | buy | 545 | 0.10 | 146.432 | 0.000 | 0.000 | ||
1624 | 2023.08.29 06:00 | modify | 545 | 0.10 | 146.432 | 145.532 | 147.132 | ||
1625 | 2023.08.29 06:15 | buy | 546 | 0.10 | 146.440 | 0.000 | 0.000 | ||
1626 | 2023.08.29 06:15 | modify | 546 | 0.10 | 146.440 | 145.540 | 147.140 | ||
1627 | 2023.08.29 06:30 | buy | 547 | 0.10 | 146.443 | 0.000 | 0.000 | ||
1628 | 2023.08.29 06:30 | modify | 547 | 0.10 | 146.443 | 145.543 | 147.143 | ||
1629 | 2023.08.29 06:45 | buy | 548 | 0.10 | 146.423 | 0.000 | 0.000 | ||
1630 | 2023.08.29 06:45 | modify | 548 | 0.10 | 146.423 | 145.523 | 147.123 | ||
1631 | 2023.08.29 07:45 | buy | 549 | 0.10 | 146.403 | 0.000 | 0.000 | ||
1632 | 2023.08.29 07:45 | modify | 549 | 0.10 | 146.403 | 145.503 | 147.103 | ||
1633 | 2023.08.29 08:45 | sell | 550 | 0.10 | 146.486 | 0.000 | 0.000 | ||
1634 | 2023.08.29 08:45 | modify | 550 | 0.10 | 146.486 | 147.386 | 145.786 | ||
1635 | 2023.08.29 09:00 | sell | 551 | 0.10 | 146.511 | 0.000 | 0.000 | ||
1636 | 2023.08.29 09:00 | modify | 551 | 0.10 | 146.511 | 147.411 | 145.811 | ||
1637 | 2023.08.29 09:15 | sell | 552 | 0.10 | 146.518 | 0.000 | 0.000 | ||
1638 | 2023.08.29 09:15 | modify | 552 | 0.10 | 146.518 | 147.418 | 145.818 | ||
1639 | 2023.08.29 09:30 | sell | 553 | 0.10 | 146.562 | 0.000 | 0.000 | ||
1640 | 2023.08.29 09:30 | modify | 553 | 0.10 | 146.562 | 147.462 | 145.862 | ||
1641 | 2023.08.29 09:45 | sell | 554 | 0.10 | 146.571 | 0.000 | 0.000 | ||
1642 | 2023.08.29 09:45 | modify | 554 | 0.10 | 146.571 | 147.471 | 145.871 | ||
1643 | 2023.08.29 10:00 | sell | 555 | 0.10 | 146.542 | 0.000 | 0.000 | ||
1644 | 2023.08.29 10:00 | modify | 555 | 0.10 | 146.542 | 147.442 | 145.842 | ||
1645 | 2023.08.29 10:15 | sell | 556 | 0.10 | 146.570 | 0.000 | 0.000 | ||
1646 | 2023.08.29 10:15 | modify | 556 | 0.10 | 146.570 | 147.470 | 145.870 | ||
1647 | 2023.08.29 10:30 | sell | 557 | 0.10 | 146.654 | 0.000 | 0.000 | ||
1648 | 2023.08.29 10:30 | modify | 557 | 0.10 | 146.654 | 147.554 | 145.954 | ||
1649 | 2023.08.29 10:45 | sell | 558 | 0.10 | 146.661 | 0.000 | 0.000 | ||
1650 | 2023.08.29 10:45 | modify | 558 | 0.10 | 146.661 | 147.561 | 145.961 | ||
1651 | 2023.08.29 11:00 | sell | 559 | 0.10 | 146.782 | 0.000 | 0.000 | ||
1652 | 2023.08.29 11:00 | modify | 559 | 0.10 | 146.782 | 147.682 | 146.082 | ||
1653 | 2023.08.29 11:15 | sell | 560 | 0.10 | 146.823 | 0.000 | 0.000 | ||
1654 | 2023.08.29 11:15 | modify | 560 | 0.10 | 146.823 | 147.723 | 146.123 | ||
1655 | 2023.08.29 11:30 | sell | 561 | 0.10 | 147.032 | 0.000 | 0.000 | ||
1656 | 2023.08.29 11:30 | modify | 561 | 0.10 | 147.032 | 147.932 | 146.332 | ||
1657 | 2023.08.29 11:45 | sell | 562 | 0.10 | 147.004 | 0.000 | 0.000 | ||
1658 | 2023.08.29 11:45 | modify | 562 | 0.10 | 147.004 | 147.904 | 146.304 | ||
1659 | 2023.08.29 11:48 | t/p | 537 | 0.10 | 147.055 | 145.455 | 147.055 | 47.60 | 11881.34 |
1660 | 2023.08.29 11:56 | t/p | 536 | 0.10 | 147.075 | 145.475 | 147.075 | 47.59 | 11928.93 |
1661 | 2023.08.29 11:57 | t/p | 538 | 0.10 | 147.080 | 145.480 | 147.080 | 47.59 | 11976.52 |
1662 | 2023.08.29 11:57 | t/p | 541 | 0.10 | 147.092 | 145.492 | 147.092 | 47.59 | 12024.11 |
1663 | 2023.08.29 11:57 | t/p | 539 | 0.10 | 147.098 | 145.498 | 147.098 | 47.58 | 12071.69 |
1664 | 2023.08.29 11:57 | t/p | 549 | 0.10 | 147.103 | 145.503 | 147.103 | 47.59 | 12119.28 |
1665 | 2023.08.29 11:57 | t/p | 540 | 0.10 | 147.113 | 145.513 | 147.113 | 47.58 | 12166.86 |
1666 | 2023.08.29 11:57 | t/p | 548 | 0.10 | 147.123 | 145.523 | 147.123 | 47.58 | 12214.44 |
1667 | 2023.08.29 11:57 | t/p | 535 | 0.10 | 147.129 | 145.529 | 147.129 | 47.58 | 12262.02 |
1668 | 2023.08.29 11:57 | t/p | 545 | 0.10 | 147.132 | 145.532 | 147.132 | 47.57 | 12309.59 |
1669 | 2023.08.29 11:57 | t/p | 546 | 0.10 | 147.140 | 145.540 | 147.140 | 47.57 | 12357.16 |
1670 | 2023.08.29 11:57 | t/p | 547 | 0.10 | 147.143 | 145.543 | 147.143 | 47.57 | 12404.73 |
1671 | 2023.08.29 12:00 | sell | 563 | 0.10 | 147.141 | 0.000 | 0.000 | ||
1672 | 2023.08.29 12:00 | modify | 563 | 0.10 | 147.141 | 148.041 | 146.441 | ||
1673 | 2023.08.29 12:01 | t/p | 544 | 0.10 | 147.175 | 145.575 | 147.175 | 47.56 | 12452.29 |
1674 | 2023.08.29 12:15 | sell | 564 | 0.10 | 147.158 | 0.000 | 0.000 | ||
1675 | 2023.08.29 12:15 | modify | 564 | 0.10 | 147.158 | 148.058 | 146.458 | ||
1676 | 2023.08.29 12:27 | s/l | 542 | 0.10 | 147.374 | 147.374 | 145.774 | -61.07 | 12391.22 |
1677 | 2023.08.29 12:28 | s/l | 550 | 0.10 | 147.386 | 147.386 | 145.786 | -61.06 | 12330.16 |
1678 | 2023.08.29 12:30 | sell | 565 | 0.10 | 147.332 | 0.000 | 0.000 | ||
1679 | 2023.08.29 12:30 | modify | 565 | 0.10 | 147.332 | 148.232 | 146.632 | ||
1680 | 2023.08.29 12:45 | sell | 566 | 0.10 | 147.203 | 0.000 | 0.000 | ||
1681 | 2023.08.29 12:45 | modify | 566 | 0.10 | 147.203 | 148.103 | 146.503 | ||
1682 | 2023.08.29 13:00 | sell | 567 | 0.10 | 147.236 | 0.000 | 0.000 | ||
1683 | 2023.08.29 13:00 | modify | 567 | 0.10 | 147.236 | 148.136 | 146.536 | ||
1684 | 2023.08.29 13:30 | sell | 568 | 0.10 | 147.239 | 0.000 | 0.000 | ||
1685 | 2023.08.29 13:30 | modify | 568 | 0.10 | 147.239 | 148.139 | 146.539 | ||
1686 | 2023.08.29 14:00 | close | 568 | 0.10 | 146.882 | 148.139 | 146.539 | 24.31 | 12354.47 |
1687 | 2023.08.29 14:00 | close | 567 | 0.10 | 146.882 | 148.136 | 146.536 | 24.10 | 12378.57 |
1688 | 2023.08.29 14:00 | close | 566 | 0.10 | 146.882 | 148.103 | 146.503 | 21.85 | 12400.42 |
1689 | 2023.08.29 14:00 | close | 565 | 0.10 | 146.882 | 148.232 | 146.632 | 30.64 | 12431.06 |
1690 | 2023.08.29 14:00 | close | 564 | 0.10 | 146.882 | 148.058 | 146.458 | 18.79 | 12449.85 |
1691 | 2023.08.29 14:00 | close | 563 | 0.10 | 146.882 | 148.041 | 146.441 | 17.63 | 12467.48 |
1692 | 2023.08.29 14:00 | close | 562 | 0.10 | 146.882 | 147.904 | 146.304 | 8.31 | 12475.79 |
1693 | 2023.08.29 14:00 | close | 561 | 0.10 | 146.882 | 147.932 | 146.332 | 10.21 | 12486.00 |
1694 | 2023.08.29 14:00 | close | 560 | 0.10 | 146.882 | 147.723 | 146.123 | -4.02 | 12481.98 |
1695 | 2023.08.29 14:00 | close | 559 | 0.10 | 146.882 | 147.682 | 146.082 | -6.81 | 12475.17 |
1696 | 2023.08.29 14:00 | close | 558 | 0.10 | 146.882 | 147.561 | 145.961 | -15.05 | 12460.12 |
1697 | 2023.08.29 14:00 | close | 557 | 0.10 | 146.882 | 147.554 | 145.954 | -15.52 | 12444.60 |
1698 | 2023.08.29 14:00 | close | 556 | 0.10 | 146.882 | 147.470 | 145.870 | -21.24 | 12423.36 |
1699 | 2023.08.29 14:00 | close | 555 | 0.10 | 146.882 | 147.442 | 145.842 | -23.15 | 12400.21 |
1700 | 2023.08.29 14:00 | close | 554 | 0.10 | 146.882 | 147.471 | 145.871 | -21.17 | 12379.04 |
1701 | 2023.08.29 14:00 | close | 553 | 0.10 | 146.882 | 147.462 | 145.862 | -21.79 | 12357.25 |
1702 | 2023.08.29 14:00 | close | 552 | 0.10 | 146.882 | 147.418 | 145.818 | -24.78 | 12332.47 |
1703 | 2023.08.29 14:00 | close | 551 | 0.10 | 146.882 | 147.411 | 145.811 | -25.26 | 12307.21 |
1704 | 2023.08.29 14:00 | close | 543 | 0.10 | 146.882 | 147.426 | 145.826 | -24.24 | 12282.97 |
1705 | 2023.08.30 01:00 | buy | 569 | 0.10 | 145.937 | 0.000 | 0.000 | ||
1706 | 2023.08.30 01:00 | modify | 569 | 0.10 | 145.937 | 145.037 | 146.637 | ||
1707 | 2023.08.30 01:15 | buy | 570 | 0.10 | 146.042 | 0.000 | 0.000 | ||
1708 | 2023.08.30 01:15 | modify | 570 | 0.10 | 146.042 | 145.142 | 146.742 | ||
1709 | 2023.08.30 02:00 | sell | 571 | 0.10 | 146.155 | 0.000 | 0.000 | ||
1710 | 2023.08.30 02:00 | modify | 571 | 0.10 | 146.155 | 147.055 | 145.455 | ||
1711 | 2023.08.30 02:15 | sell | 572 | 0.10 | 146.117 | 0.000 | 0.000 | ||
1712 | 2023.08.30 02:15 | modify | 572 | 0.10 | 146.117 | 147.017 | 145.417 | ||
1713 | 2023.08.30 02:30 | sell | 573 | 0.10 | 146.101 | 0.000 | 0.000 | ||
1714 | 2023.08.30 02:30 | modify | 573 | 0.10 | 146.101 | 147.001 | 145.401 | ||
1715 | 2023.08.30 02:45 | sell | 574 | 0.10 | 146.168 | 0.000 | 0.000 | ||
1716 | 2023.08.30 02:45 | modify | 574 | 0.10 | 146.168 | 147.068 | 145.468 | ||
1717 | 2023.08.30 03:00 | sell | 575 | 0.10 | 146.236 | 0.000 | 0.000 | ||
1718 | 2023.08.30 03:00 | modify | 575 | 0.10 | 146.236 | 147.136 | 145.536 | ||
1719 | 2023.08.30 03:15 | sell | 576 | 0.10 | 146.234 | 0.000 | 0.000 | ||
1720 | 2023.08.30 03:15 | modify | 576 | 0.10 | 146.234 | 147.134 | 145.534 | ||
1721 | 2023.08.30 03:30 | sell | 577 | 0.10 | 146.210 | 0.000 | 0.000 | ||
1722 | 2023.08.30 03:30 | modify | 577 | 0.10 | 146.210 | 147.110 | 145.510 | ||
1723 | 2023.08.30 04:45 | sell | 578 | 0.10 | 146.182 | 0.000 | 0.000 | ||
1724 | 2023.08.30 04:45 | modify | 578 | 0.10 | 146.182 | 147.082 | 145.482 | ||
1725 | 2023.08.30 05:00 | sell | 579 | 0.10 | 146.222 | 0.000 | 0.000 | ||
1726 | 2023.08.30 05:00 | modify | 579 | 0.10 | 146.222 | 147.122 | 145.522 | ||
1727 | 2023.08.30 05:15 | sell | 580 | 0.10 | 146.198 | 0.000 | 0.000 | ||
1728 | 2023.08.30 05:15 | modify | 580 | 0.10 | 146.198 | 147.098 | 145.498 | ||
1729 | 2023.08.30 06:00 | sell | 581 | 0.10 | 146.244 | 0.000 | 0.000 | ||
1730 | 2023.08.30 06:00 | modify | 581 | 0.10 | 146.244 | 147.144 | 145.544 | ||
1731 | 2023.08.30 06:15 | sell | 582 | 0.10 | 146.244 | 0.000 | 0.000 | ||
1732 | 2023.08.30 06:15 | modify | 582 | 0.10 | 146.244 | 147.144 | 145.544 | ||
1733 | 2023.08.30 06:30 | sell | 583 | 0.10 | 146.241 | 0.000 | 0.000 | ||
1734 | 2023.08.30 06:30 | modify | 583 | 0.10 | 146.241 | 147.141 | 145.541 | ||
1735 | 2023.08.30 06:45 | sell | 584 | 0.10 | 146.286 | 0.000 | 0.000 | ||
1736 | 2023.08.30 06:45 | modify | 584 | 0.10 | 146.286 | 147.186 | 145.586 | ||
1737 | 2023.08.30 07:00 | sell | 585 | 0.10 | 146.331 | 0.000 | 0.000 | ||
1738 | 2023.08.30 07:00 | modify | 585 | 0.10 | 146.331 | 147.231 | 145.631 | ||
1739 | 2023.08.30 07:15 | sell | 586 | 0.10 | 146.346 | 0.000 | 0.000 | ||
1740 | 2023.08.30 07:15 | modify | 586 | 0.10 | 146.346 | 147.246 | 145.646 | ||
1741 | 2023.08.30 07:30 | sell | 587 | 0.10 | 146.475 | 0.000 | 0.000 | ||
1742 | 2023.08.30 07:30 | modify | 587 | 0.10 | 146.475 | 147.375 | 145.775 | ||
1743 | 2023.08.30 07:45 | sell | 588 | 0.10 | 146.432 | 0.000 | 0.000 | ||
1744 | 2023.08.30 07:45 | modify | 588 | 0.10 | 146.432 | 147.332 | 145.732 | ||
1745 | 2023.08.30 08:00 | sell | 589 | 0.10 | 146.394 | 0.000 | 0.000 | ||
1746 | 2023.08.30 08:00 | modify | 589 | 0.10 | 146.394 | 147.294 | 145.694 | ||
1747 | 2023.08.30 08:15 | sell | 590 | 0.10 | 146.495 | 0.000 | 0.000 | ||
1748 | 2023.08.30 08:15 | modify | 590 | 0.10 | 146.495 | 147.395 | 145.795 | ||
1749 | 2023.08.30 08:30 | sell | 591 | 0.10 | 146.502 | 0.000 | 0.000 | ||
1750 | 2023.08.30 08:30 | modify | 591 | 0.10 | 146.502 | 147.402 | 145.802 | ||
1751 | 2023.08.30 08:45 | sell | 592 | 0.10 | 146.449 | 0.000 | 0.000 | ||
1752 | 2023.08.30 08:45 | modify | 592 | 0.10 | 146.449 | 147.349 | 145.749 | ||
1753 | 2023.08.30 10:15 | sell | 593 | 0.10 | 146.343 | 0.000 | 0.000 | ||
1754 | 2023.08.30 10:15 | modify | 593 | 0.10 | 146.343 | 147.243 | 145.643 | ||
1755 | 2023.08.30 10:30 | sell | 594 | 0.10 | 146.413 | 0.000 | 0.000 | ||
1756 | 2023.08.30 10:30 | modify | 594 | 0.10 | 146.413 | 147.313 | 145.713 | ||
1757 | 2023.08.30 10:45 | sell | 595 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1758 | 2023.08.30 10:45 | modify | 595 | 0.10 | 146.361 | 147.261 | 145.661 | ||
1759 | 2023.08.30 11:30 | sell | 596 | 0.10 | 146.381 | 0.000 | 0.000 | ||
1760 | 2023.08.30 11:30 | modify | 596 | 0.10 | 146.381 | 147.281 | 145.681 | ||
1761 | 2023.08.30 11:45 | sell | 597 | 0.10 | 146.361 | 0.000 | 0.000 | ||
1762 | 2023.08.30 11:45 | modify | 597 | 0.10 | 146.361 | 147.261 | 145.661 | ||
1763 | 2023.08.30 12:15 | close | 597 | 0.10 | 146.083 | 147.261 | 145.661 | 19.03 | 12302.00 |
1764 | 2023.08.30 12:15 | close | 596 | 0.10 | 146.083 | 147.281 | 145.681 | 20.40 | 12322.40 |
1765 | 2023.08.30 12:15 | close | 595 | 0.10 | 146.083 | 147.261 | 145.661 | 19.03 | 12341.43 |
1766 | 2023.08.30 12:15 | close | 594 | 0.10 | 146.083 | 147.313 | 145.713 | 22.59 | 12364.02 |
1767 | 2023.08.30 12:15 | close | 593 | 0.10 | 146.083 | 147.243 | 145.643 | 17.80 | 12381.82 |
1768 | 2023.08.30 12:15 | close | 592 | 0.10 | 146.083 | 147.349 | 145.749 | 25.05 | 12406.87 |
1769 | 2023.08.30 12:15 | close | 591 | 0.10 | 146.083 | 147.402 | 145.802 | 28.68 | 12435.55 |
1770 | 2023.08.30 12:15 | close | 590 | 0.10 | 146.083 | 147.395 | 145.795 | 28.20 | 12463.75 |
1771 | 2023.08.30 12:15 | close | 589 | 0.10 | 146.083 | 147.294 | 145.694 | 21.29 | 12485.04 |
1772 | 2023.08.30 12:15 | close | 588 | 0.10 | 146.083 | 147.332 | 145.732 | 23.89 | 12508.93 |
1773 | 2023.08.30 12:15 | close | 587 | 0.10 | 146.083 | 147.375 | 145.775 | 26.83 | 12535.76 |
1774 | 2023.08.30 12:15 | close | 586 | 0.10 | 146.083 | 147.246 | 145.646 | 18.00 | 12553.76 |
1775 | 2023.08.30 12:15 | close | 585 | 0.10 | 146.083 | 147.231 | 145.631 | 16.98 | 12570.74 |
1776 | 2023.08.30 12:15 | close | 584 | 0.10 | 146.083 | 147.186 | 145.586 | 13.90 | 12584.64 |
1777 | 2023.08.30 12:15 | close | 583 | 0.10 | 146.083 | 147.141 | 145.541 | 10.82 | 12595.46 |
1778 | 2023.08.30 12:15 | close | 582 | 0.10 | 146.083 | 147.144 | 145.544 | 11.02 | 12606.48 |
1779 | 2023.08.30 12:15 | close | 581 | 0.10 | 146.083 | 147.144 | 145.544 | 11.02 | 12617.50 |
1780 | 2023.08.30 12:15 | close | 580 | 0.10 | 146.083 | 147.098 | 145.498 | 7.87 | 12625.37 |
1781 | 2023.08.30 12:15 | close | 579 | 0.10 | 146.083 | 147.122 | 145.522 | 9.52 | 12634.89 |
1782 | 2023.08.30 12:15 | close | 578 | 0.10 | 146.083 | 147.082 | 145.482 | 6.78 | 12641.67 |
1783 | 2023.08.30 12:15 | close | 577 | 0.10 | 146.083 | 147.110 | 145.510 | 8.69 | 12650.36 |
1784 | 2023.08.30 12:15 | close | 576 | 0.10 | 146.083 | 147.134 | 145.534 | 10.34 | 12660.70 |
1785 | 2023.08.30 12:15 | close | 575 | 0.10 | 146.083 | 147.136 | 145.536 | 10.47 | 12671.17 |
1786 | 2023.08.30 12:15 | close | 574 | 0.10 | 146.083 | 147.068 | 145.468 | 5.82 | 12676.99 |
1787 | 2023.08.30 12:15 | close | 573 | 0.10 | 146.083 | 147.001 | 145.401 | 1.23 | 12678.22 |
1788 | 2023.08.30 12:15 | close | 572 | 0.10 | 146.083 | 147.017 | 145.417 | 2.33 | 12680.55 |
1789 | 2023.08.30 12:15 | close | 571 | 0.10 | 146.083 | 147.055 | 145.455 | 4.93 | 12685.48 |
1790 | 2023.08.30 12:15 | close | 570 | 0.10 | 146.053 | 145.142 | 146.742 | 0.75 | 12686.23 |
1791 | 2023.08.30 12:15 | close | 569 | 0.10 | 146.053 | 145.037 | 146.637 | 7.94 | 12694.17 |
1792 | 2023.08.31 02:45 | buy | 598 | 0.10 | 145.839 | 0.000 | 0.000 | ||
1793 | 2023.08.31 02:45 | modify | 598 | 0.10 | 145.839 | 144.939 | 146.539 | ||
1794 | 2023.08.31 03:00 | buy | 599 | 0.10 | 145.820 | 0.000 | 0.000 | ||
1795 | 2023.08.31 03:00 | modify | 599 | 0.10 | 145.820 | 144.920 | 146.520 | ||
1796 | 2023.08.31 03:15 | buy | 600 | 0.10 | 145.852 | 0.000 | 0.000 | ||
1797 | 2023.08.31 03:15 | modify | 600 | 0.10 | 145.852 | 144.952 | 146.552 | ||
1798 | 2023.08.31 04:45 | buy | 601 | 0.10 | 145.961 | 0.000 | 0.000 | ||
1799 | 2023.08.31 04:45 | modify | 601 | 0.10 | 145.961 | 145.061 | 146.661 | ||
1800 | 2023.08.31 05:00 | buy | 602 | 0.10 | 145.911 | 0.000 | 0.000 | ||
1801 | 2023.08.31 05:00 | modify | 602 | 0.10 | 145.911 | 145.011 | 146.611 | ||
1802 | 2023.08.31 06:00 | buy | 603 | 0.10 | 145.944 | 0.000 | 0.000 | ||
1803 | 2023.08.31 06:00 | modify | 603 | 0.10 | 145.944 | 145.044 | 146.644 | ||
1804 | 2023.08.31 06:15 | buy | 604 | 0.10 | 145.945 | 0.000 | 0.000 | ||
1805 | 2023.08.31 06:15 | modify | 604 | 0.10 | 145.945 | 145.045 | 146.645 | ||
1806 | 2023.08.31 07:15 | buy | 605 | 0.10 | 145.884 | 0.000 | 0.000 | ||
1807 | 2023.08.31 07:15 | modify | 605 | 0.10 | 145.884 | 144.984 | 146.584 | ||
1808 | 2023.08.31 07:30 | buy | 606 | 0.10 | 145.825 | 0.000 | 0.000 | ||
1809 | 2023.08.31 07:30 | modify | 606 | 0.10 | 145.825 | 144.925 | 146.525 | ||
1810 | 2023.08.31 07:45 | buy | 607 | 0.10 | 145.901 | 0.000 | 0.000 | ||
1811 | 2023.08.31 07:45 | modify | 607 | 0.10 | 145.901 | 145.001 | 146.601 | ||
1812 | 2023.08.31 08:15 | buy | 608 | 0.10 | 145.815 | 0.000 | 0.000 | ||
1813 | 2023.08.31 08:15 | modify | 608 | 0.10 | 145.815 | 144.915 | 146.515 | ||
1814 | 2023.08.31 08:30 | buy | 609 | 0.10 | 145.893 | 0.000 | 0.000 | ||
1815 | 2023.08.31 08:30 | modify | 609 | 0.10 | 145.893 | 144.993 | 146.593 | ||
1816 | 2023.08.31 08:45 | buy | 610 | 0.10 | 145.796 | 0.000 | 0.000 | ||
1817 | 2023.08.31 08:45 | modify | 610 | 0.10 | 145.796 | 144.896 | 146.496 | ||
1818 | 2023.08.31 09:45 | buy | 611 | 0.10 | 145.893 | 0.000 | 0.000 | ||
1819 | 2023.08.31 09:45 | modify | 611 | 0.10 | 145.893 | 144.993 | 146.593 | ||
1820 | 2023.08.31 10:45 | buy | 612 | 0.10 | 145.925 | 0.000 | 0.000 | ||
1821 | 2023.08.31 10:45 | modify | 612 | 0.10 | 145.925 | 145.025 | 146.625 | ||
1822 | 2023.08.31 11:00 | buy | 613 | 0.10 | 145.953 | 0.000 | 0.000 | ||
1823 | 2023.08.31 11:00 | modify | 613 | 0.10 | 145.953 | 145.053 | 146.653 | ||
1824 | 2023.08.31 11:45 | buy | 614 | 0.10 | 145.926 | 0.000 | 0.000 | ||
1825 | 2023.08.31 11:45 | modify | 614 | 0.10 | 145.926 | 145.026 | 146.626 | ||
1826 | 2023.08.31 12:00 | buy | 615 | 0.10 | 145.846 | 0.000 | 0.000 | ||
1827 | 2023.08.31 12:00 | modify | 615 | 0.10 | 145.846 | 144.946 | 146.546 | ||
1828 | 2023.08.31 12:15 | buy | 616 | 0.10 | 145.796 | 0.000 | 0.000 | ||
1829 | 2023.08.31 12:15 | modify | 616 | 0.10 | 145.796 | 144.896 | 146.496 | ||
1830 | 2023.08.31 12:30 | buy | 617 | 0.10 | 145.797 | 0.000 | 0.000 | ||
1831 | 2023.08.31 12:30 | modify | 617 | 0.10 | 145.797 | 144.897 | 146.497 | ||
1832 | 2023.08.31 12:45 | sell | 618 | 0.10 | 145.933 | 0.000 | 0.000 | ||
1833 | 2023.08.31 12:45 | modify | 618 | 0.10 | 145.933 | 146.833 | 145.233 | ||
1834 | 2023.08.31 13:15 | sell | 619 | 0.10 | 146.031 | 0.000 | 0.000 | ||
1835 | 2023.08.31 13:15 | modify | 619 | 0.10 | 146.031 | 146.931 | 145.331 | ||
1836 | 2023.08.31 13:30 | sell | 620 | 0.10 | 146.071 | 0.000 | 0.000 | ||
1837 | 2023.08.31 13:30 | modify | 620 | 0.10 | 146.071 | 146.971 | 145.371 | ||
1838 | 2023.08.31 13:42 | close | 620 | 0.10 | 146.233 | 146.971 | 145.371 | -11.08 | 12683.09 |
1839 | 2023.08.31 13:42 | close | 619 | 0.10 | 146.233 | 146.931 | 145.331 | -13.81 | 12669.28 |
1840 | 2023.08.31 13:42 | close | 618 | 0.10 | 146.233 | 146.833 | 145.233 | -20.52 | 12648.76 |
1841 | 2023.08.31 13:42 | close | 617 | 0.10 | 146.203 | 144.897 | 146.497 | 27.77 | 12676.53 |
1842 | 2023.08.31 13:42 | close | 616 | 0.10 | 146.203 | 144.896 | 146.496 | 27.84 | 12704.37 |
1843 | 2023.08.31 13:42 | close | 615 | 0.10 | 146.203 | 144.946 | 146.546 | 24.42 | 12728.79 |
1844 | 2023.08.31 13:42 | close | 614 | 0.10 | 146.203 | 145.026 | 146.626 | 18.95 | 12747.74 |
1845 | 2023.08.31 13:42 | close | 613 | 0.10 | 146.203 | 145.053 | 146.653 | 17.10 | 12764.84 |
1846 | 2023.08.31 13:42 | close | 612 | 0.10 | 146.203 | 145.025 | 146.625 | 19.01 | 12783.85 |
1847 | 2023.08.31 13:42 | close | 611 | 0.10 | 146.203 | 144.993 | 146.593 | 21.20 | 12805.05 |
1848 | 2023.08.31 13:42 | close | 610 | 0.10 | 146.203 | 144.896 | 146.496 | 27.84 | 12832.89 |
1849 | 2023.08.31 13:42 | close | 609 | 0.10 | 146.203 | 144.993 | 146.593 | 21.20 | 12854.09 |
1850 | 2023.08.31 13:42 | close | 608 | 0.10 | 146.203 | 144.915 | 146.515 | 26.54 | 12880.63 |
1851 | 2023.08.31 13:42 | close | 607 | 0.10 | 146.203 | 145.001 | 146.601 | 20.66 | 12901.29 |
1852 | 2023.08.31 13:42 | close | 606 | 0.10 | 146.203 | 144.925 | 146.525 | 25.85 | 12927.14 |
1853 | 2023.08.31 13:42 | close | 605 | 0.10 | 146.203 | 144.984 | 146.584 | 21.82 | 12948.96 |
1854 | 2023.08.31 13:42 | close | 604 | 0.10 | 146.203 | 145.045 | 146.645 | 17.65 | 12966.61 |
1855 | 2023.08.31 13:42 | close | 603 | 0.10 | 146.203 | 145.044 | 146.644 | 17.72 | 12984.33 |
1856 | 2023.08.31 13:42 | close | 602 | 0.10 | 146.203 | 145.011 | 146.611 | 19.97 | 13004.30 |
1857 | 2023.08.31 13:42 | close | 601 | 0.10 | 146.203 | 145.061 | 146.661 | 16.55 | 13020.85 |
1858 | 2023.08.31 13:42 | close | 600 | 0.10 | 146.203 | 144.952 | 146.552 | 24.01 | 13044.86 |
1859 | 2023.08.31 13:42 | close | 599 | 0.10 | 146.203 | 144.920 | 146.520 | 26.20 | 13071.06 |
1860 | 2023.08.31 13:42 | close | 598 | 0.10 | 146.203 | 144.939 | 146.539 | 24.90 | 13095.96 |